Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.90 11.25 10.85 11.05 243,237 +0.05(+0.45%)
Jun 29, 2017 11.25 11.25 10.85 11.00 89,658 -0.30(-2.65%)
Jun 28, 2017 10.95 11.45 10.95 11.30 73,614 +0.30(+2.73%)
Jun 27, 2017 11.50 11.64 10.95 11.00 117,092 -0.65(-5.58%)
Jun 26, 2017 11.25 11.90 11.25 11.65 144,979 +0.25(+2.19%)
Jun 23, 2017 11.25 11.45 11.05 11.40 1,769,398 +0.20(+1.79%)
Jun 22, 2017 10.90 11.25 10.85 11.20 88,358 +0.10(+0.90%)
Jun 21, 2017 11.00 11.15 10.88 11.10 61,803 +0.20(+1.83%)
Jun 20, 2017 10.95 11.05 10.90 10.90 40,646 -0.10(-0.91%)
Jun 19, 2017 11.20 11.30 10.80 11.00 73,732 -0.25(-2.22%)
Jun 16, 2017 11.30 11.35 11.00 11.25 77,182 +0.05(+0.45%)
Jun 15, 2017 11.25 11.45 11.15 11.20 53,576 -0.15(-1.32%)
Jun 14, 2017 11.35 11.40 11.20 11.35 44,327 +0.05(+0.44%)
Jun 13, 2017 11.00 11.45 11.00 11.30 61,289 +0.35(+3.20%)
Jun 12, 2017 11.15 11.30 10.90 10.95 74,659 -0.26(-2.34%)
Jun 09, 2017 11.30 11.45 11.20 11.21 53,226 -0.09(-0.77%)
Jun 08, 2017 10.90 11.40 10.85 11.30 61,973 +0.45(+4.15%)
Jun 07, 2017 10.85 10.95 10.85 10.85 71,672 -0.01(-0.12%)
Jun 06, 2017 11.15 11.15 10.80 10.86 34,635 -0.29(-2.58%)
Jun 05, 2017 11.15 11.20 11.05 11.15 41,656 -0.05(-0.45%)
Jun 02, 2017 11.00 11.25 10.85 11.20 81,380 +0.25(+2.28%)
Jun 01, 2017 10.85 11.05 10.75 10.95 50,819 +0.10(+0.92%)
May 31, 2017 10.85 11.10 10.75 10.85 35,851 +0.00(+0.00%)
May 30, 2017 11.35 11.35 10.85 10.85 38,076 -0.50(-4.41%)
May 26, 2017 11.20 11.40 11.10 11.35 47,153 +0.15(+1.34%)
May 25, 2017 11.20 11.25 11.10 11.20 28,396 +0.00(+0.00%)
May 24, 2017 11.05 11.25 11.05 11.20 31,684 +0.15(+1.36%)
May 23, 2017 11.03 11.10 10.90 11.05 41,049 +0.20(+1.84%)
May 22, 2017 11.10 11.10 10.80 10.85 32,761 -0.25(-2.25%)
May 19, 2017 10.95 11.07 10.75 11.10 106,167 +0.10(+0.91%)
May 18, 2017 10.95 11.10 10.90 11.00 30,748 +0.05(+0.46%)
May 17, 2017 11.30 11.45 10.30 10.95 112,750 -0.55(-4.78%)
May 16, 2017 11.35 11.50 11.35 11.50 97,788 +0.15(+1.32%)
May 15, 2017 11.15 11.40 11.15 11.35 65,216 +0.15(+1.34%)
May 12, 2017 11.00 11.25 10.90 11.20 48,422 +0.20(+1.82%)
May 11, 2017 11.10 11.10 10.95 11.00 40,497 -0.10(-0.90%)
May 10, 2017 11.15 11.30 11.00 11.10 45,245 -0.10(-0.89%)
May 09, 2017 11.10 11.30 11.10 11.20 32,538 +0.00(+0.00%)
May 08, 2017 11.20 11.30 10.90 11.20 436,841 +0.10(+0.90%)
May 05, 2017 11.05 11.15 10.70 11.10 862,889 +0.05(+0.45%)
May 04, 2017 10.90 11.05 10.75 11.05 29,176 +0.15(+1.38%)
May 03, 2017 10.60 11.00 10.60 10.90 22,467 +0.20(+1.87%)
May 02, 2017 10.50 10.70 10.40 10.70 40,645 -0.05(-0.47%)
May 01, 2017 11.15 11.24 10.70 10.75 16,917 -0.50(-4.44%)
Apr 28, 2017 11.35 11.45 11.15 11.25 10,819 -0.10(-0.88%)
Apr 27, 2017 11.45 11.45 11.30 11.35 17,743 -0.05(-0.44%)
Apr 26, 2017 11.35 11.45 11.30 11.40 22,415 +0.05(+0.44%)
Apr 25, 2017 11.15 11.35 11.10 11.35 18,038 +0.30(+2.71%)
Apr 24, 2017 11.10 11.25 10.85 11.05 18,156 +0.00(+0.00%)
Apr 21, 2017 10.60 11.10 10.60 11.05 37,130 +0.10(+0.91%)
Apr 20, 2017 10.90 11.05 10.85 10.95 8,999 +0.10(+0.92%)
Apr 19, 2017 11.05 11.05 10.80 10.85 7,868 -0.15(-1.36%)
Apr 18, 2017 11.10 11.20 10.80 11.00 13,644 -0.05(-0.45%)
Apr 17, 2017 11.20 11.20 10.95 11.05 16,129 -0.05(-0.45%)
Apr 13, 2017 11.35 11.35 10.95 11.10 19,009 -0.20(-1.77%)
Apr 12, 2017 11.30 11.35 11.25 11.30 17,825 +0.05(+0.44%)
Apr 11, 2017 10.72 11.35 10.70 11.25 101,193 +0.45(+4.17%)
Apr 10, 2017 11.00 11.00 10.75 10.80 30,774 -0.15(-1.37%)
Apr 07, 2017 10.41 11.10 10.41 10.95 14,643 +0.15(+1.39%)
Apr 06, 2017 10.65 10.85 10.48 10.80 7,311 +0.20(+1.89%)
Apr 05, 2017 10.85 11.00 10.60 10.60 10,502 -0.25(-2.30%)
Apr 04, 2017 10.90 10.95 10.85 10.85 23,493 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.