Skip to main content

Farmers & Merchants Bancorp (OP: FMCB )

980.00 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 795.00 795.00 795.00 795.00 100 +5.00(+0.63%)
Jun 27, 2019 795.00 795.00 790.00 790.00 5 -5.00(-0.63%)
Jun 26, 2019 795.00 795.00 795.00 795.00 10 +0.00(+0.00%)
Jun 25, 2019 795.00 795.00 795.00 795.00 6 +0.00(+0.00%)
Jun 24, 2019 795.00 795.00 795.00 795.00 3 -0.99(-0.12%)
Jun 21, 2019 800.00 800.00 795.99 795.99 100 -0.01(-0.00%)
Jun 19, 2019 796.00 796.00 796.00 0 +11.00(+1.40%)
Jun 18, 2019 800.00 800.00 785.00 785.00 124 -14.00(-1.75%)
Jun 17, 2019 845.00 845.00 786.00 799.00 561 -46.00(-5.44%)
Jun 12, 2019 845.00 845.00 845.00 0 -105.00(-11.05%)
Jun 11, 2019 866.00 950.00 866.00 950.00 3 +105.00(+12.43%)
Jun 07, 2019 845.00 845.00 845.00 0 +25.00(+3.05%)
Jun 05, 2019 820.00 820.00 820.00 0 +25.00(+3.14%)
Jun 04, 2019 795.00 795.00 795.00 795.00 383 +0.00(+0.00%)
May 30, 2019 795.00 795.00 795.00 0 +0.00(+0.00%)
May 29, 2019 795.00 795.00 795.00 795.00 26 +0.00(+0.00%)
May 28, 2019 795.00 795.00 795.00 795.00 2 +0.00(+0.00%)
May 24, 2019 795.00 795.00 795.00 795.00 100 +13.00(+1.66%)
May 23, 2019 795.00 795.00 782.00 782.00 14 -13.00(-1.64%)
May 22, 2019 795.00 795.00 795.00 795.00 3 +0.00(+0.00%)
May 21, 2019 782.00 795.00 782.00 795.00 52 +0.00(+0.00%)
May 17, 2019 795.00 795.00 795.00 0 -5.00(-0.62%)
May 16, 2019 850.00 850.00 800.00 800.00 471 +20.00(+2.56%)
May 15, 2019 780.00 780.00 780.00 780.00 3 -25.00(-3.11%)
May 14, 2019 805.00 805.00 805.00 805.00 7 +5.00(+0.62%)
May 13, 2019 800.00 800.00 800.00 800.00 25 +15.00(+1.91%)
May 09, 2019 785.00 785.00 785.00 0 -20.00(-2.48%)
May 08, 2019 850.00 850.00 805.00 805.00 4 +5.00(+0.62%)
May 07, 2019 850.00 850.00 800.00 800.00 32 -2.00(-0.25%)
May 06, 2019 787.00 802.00 787.00 802.00 108 +14.00(+1.78%)
May 03, 2019 788.00 788.00 788.00 788.00 100 +18.00(+2.34%)
May 02, 2019 770.00 770.00 770.00 770.00 100 +9.75(+1.28%)
May 01, 2019 750.00 760.25 745.00 760.25 601 +15.25(+2.05%)
Apr 30, 2019 745.00 745.00 745.00 745.00 55 +0.00(+0.00%)
Apr 29, 2019 759.95 760.00 745.00 745.00 45 +1.00(+0.13%)
Apr 26, 2019 745.00 746.00 744.00 744.00 500 -16.00(-2.11%)
Apr 25, 2019 745.00 760.00 743.00 760.00 9 +15.00(+2.01%)
Apr 24, 2019 752.00 752.00 745.00 745.00 380 -15.00(-1.97%)
Apr 23, 2019 760.00 760.00 760.00 760.00 25 +18.00(+2.43%)
Apr 22, 2019 742.00 742.00 742.00 742.00 1 +1.47(+0.20%)
Apr 18, 2019 740.53 740.53 740.53 740.53 100 -19.47(-2.56%)
Apr 16, 2019 760.00 760.00 760.00 0 +0.00(+0.00%)
Apr 15, 2019 750.00 760.00 750.00 760.00 120 +20.00(+2.70%)
Apr 12, 2019 737.75 740.00 737.75 740.00 100 +2.25(+0.30%)
Apr 10, 2019 737.75 737.75 737.75 0 -22.25(-2.93%)
Apr 09, 2019 745.00 760.00 745.00 760.00 6 +0.00(+0.00%)
Apr 08, 2019 740.00 760.00 738.00 760.00 127 +20.00(+2.70%)
Apr 03, 2019 740.00 740.00 740.00 0 +12.40(+1.70%)
Apr 02, 2019 750.00 750.00 727.60 727.60 6 -32.40(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.