Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

George Weston Limited (OP: WNGRF )

137.79 -3.34 (-2.36%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 66.77 66.77 66.77 1,400 -0.73(-1.08%)
Jun 29, 2010 67.50 67.60 67.50 67.50 3,000 -3.28(-4.63%)
Jun 25, 2010 70.78 70.78 70.78 70.78 1,518 -0.30(-0.42%)
Jun 24, 2010 71.08 71.08 71.08 71.08 400 +0.43(+0.61%)
Jun 23, 2010 70.65 70.65 70.65 70.65 1,700 -2.73(-3.72%)
Jun 21, 2010 73.38 73.38 73.38 2,518 -0.12(-0.16%)
Jun 18, 2010 73.50 73.50 73.50 73.50 1,900 +0.37(+0.50%)
Jun 17, 2010 73.13 73.13 73.13 73.13 504 -0.60(-0.81%)
Jun 15, 2010 73.73 73.73 73.73 1,800 +2.01(+2.80%)
Jun 14, 2010 71.67 71.72 71.67 71.72 2,499 +2.08(+2.99%)
Jun 08, 2010 69.64 69.64 69.64 69.64 1,994 -1.73(-2.42%)
Jun 07, 2010 70.26 71.37 70.26 71.37 2,384 +1.87(+2.69%)
Jun 01, 2010 69.50 69.50 69.50 216 +1.27(+1.86%)
May 21, 2010 68.23 68.23 68.23 68.23 800 +1.06(+1.58%)
May 20, 2010 65.76 67.17 65.76 67.17 3,700 -1.08(-1.58%)
May 19, 2010 70.23 70.23 68.25 68.25 2,200 -2.30(-3.26%)
May 18, 2010 70.55 70.55 70.55 70.55 3,005 -0.32(-0.45%)
May 17, 2010 70.84 70.87 70.84 70.87 400 -0.24(-0.34%)
May 14, 2010 72.26 72.26 71.11 71.11 5,350 -1.40(-1.93%)
May 13, 2010 72.51 72.51 72.51 72.51 3,100 +0.33(+0.46%)
May 10, 2010 72.18 72.18 72.18 72.18 2,700 +3.50(+5.10%)
May 06, 2010 68.68 68.68 68.68 68.68 0 -2.80(-3.92%)
Apr 30, 2010 71.48 71.48 71.48 71.48 100 -2.21(-3.00%)
Apr 29, 2010 73.48 73.95 73.48 73.69 4,300 +2.40(+3.37%)
Apr 28, 2010 71.15 71.32 71.15 71.29 3,628 -2.30(-3.13%)
Apr 26, 2010 73.59 73.59 73.59 73.59 100 +0.61(+0.84%)
Apr 21, 2010 72.98 72.98 72.98 72.98 1,000 +0.21(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.