Indicators

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

5.500 UNCHANGED

Last Price Updated: 10:06 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2021		5.400	5.400	5.400	0	-0.25(-4.42%)
Jun 22, 2021		5.650	5.650	5.650	0	+0.00(+0.00%)
Jun 21, 2021	5.650	5.650	5.650	5.650	200	+0.22(+4.05%)
Jun 17, 2021		5.430	5.430	5.430	0	-0.22(-3.89%)
Jun 10, 2021		5.650	5.650	5.650	0	+0.25(+4.53%)
May 27, 2021		5.405	5.405	5.405	0	+0.61(+12.60%)
May 04, 2021		4.800	4.800	4.800	0	-0.30(-5.88%)
May 03, 2021		5.100	5.100	5.100	52	+0.00(+0.00%)
Apr 28, 2021		5.100	5.100	5.100	0	+0.00(+0.00%)
Apr 27, 2021	5.125	5.125	5.050	5.100	2,029	-0.20(-3.77%)
Apr 26, 2021	5.050	5.300	5.050	5.300	961	-0.26(-4.68%)
Apr 20, 2021		5.560	5.560	5.560	0	+0.00(+0.00%)
Apr 14, 2021		5.560	5.560	5.560	0	+0.00(+0.00%)
Apr 13, 2021	4.840	5.560	4.840	5.560	300	+0.21(+3.93%)
Apr 12, 2021		5.350	5.350	5.350	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.