Indicators

(OP: NOWG )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.5000	0	+0.03(+7.20%)
Jun 27, 2023				0.4664	0	-0.03(-6.72%)
Jun 26, 2023	0.5000	0.5000	0.5000	0.5000	1,000	+0.03(+7.20%)
Jun 23, 2023	0.4677	0.4900	0.4664	0.4664	3,500	+0.01(+2.06%)
Jun 22, 2023	0.4570	0.4570	0.4570	0.4570	100	+0.24(+107.63%)
Jun 20, 2023				0.2201	0	-0.26(-53.91%)
Jun 16, 2023	0.4775	0.4775	0.4775	0.4775	2,450	+0.01(+2.03%)
Jun 14, 2023				0.4680	0	+0.07(+17.00%)
May 04, 2023				0.4000	0	-0.11(-21.57%)
Apr 28, 2023				0.5100	0	-0.01(-1.92%)
Apr 26, 2023				0.5200	0	-0.02(-3.70%)
Apr 21, 2023				0.5400	0	-0.01(-1.82%)
Apr 18, 2023				0.5500	0	+0.00(+0.00%)
Apr 17, 2023	0.5500	0.5500	0.5500	0.5500	4,188	+0.04(+7.84%)
Apr 13, 2023				0.5100	0	+0.02(+4.19%)
Apr 12, 2023	0.4895	0.4895	0.4895	0.4895	10,000	+0.02(+5.27%)
Apr 11, 2023	0.4650	0.4650	0.4650	0.4650	1,000	+0.02(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.