Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WNLV )

1.050 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 1.061 1.075 1.050 1.050 1,150 -0.05(-4.55%)
May 22, 2024 1.300 1.323 1.100 1.100 2,218 -0.12(-9.54%)
May 21, 2024 1.216 1.216 1.216 1.216 100 -0.08(-6.46%)
May 20, 2024 1.300 1.300 1.300 1.300 110 -0.10(-7.14%)
May 17, 2024 1.400 1.450 1.400 1.400 492 +0.10(+7.69%)
May 15, 2024 1.300 0 +0.00(+0.00%)
May 14, 2024 1.200 1.333 1.200 1.300 2,200 -0.04(-2.99%)
May 13, 2024 1.480 1.480 1.228 1.340 784 -0.15(-10.07%)
May 10, 2024 1.490 1.490 1.490 1.490 144 +0.01(+0.68%)
May 09, 2024 1.480 1.480 1.480 1.480 253 -0.01(-0.67%)
May 08, 2024 1.417 1.490 1.417 1.490 306 +0.02(+1.36%)
May 07, 2024 1.470 1.470 1.470 1.470 204 +0.02(+1.38%)
May 03, 2024 1.450 100 -0.04(-2.68%)
May 02, 2024 1.490 1.490 1.490 1.490 400 +0.00(+0.00%)
May 01, 2024 1.490 1.490 1.490 1.490 443 -0.03(-1.97%)
Apr 26, 2024 1.520 0 -0.09(-5.88%)
Apr 25, 2024 1.633 1.633 1.615 1.615 200 -0.14(-7.71%)
Apr 24, 2024 1.550 1.750 1.510 1.750 3,455 +0.22(+14.38%)
Apr 23, 2024 1.560 1.600 1.530 1.530 14,101 +0.01(+0.59%)
Apr 22, 2024 1.780 1.875 1.510 1.521 22,700 +0.02(+1.40%)
Apr 19, 2024 1.850 1.850 1.500 1.500 1,312 -0.36(-19.57%)
Apr 18, 2024 1.865 1.865 1.865 1.865 100 +0.00(+0.21%)
Apr 17, 2024 1.861 1.861 1.861 1.861 100 +0.01(+0.59%)
Apr 16, 2024 1.850 1.850 1.850 1.850 100 -0.02(-1.33%)
Apr 15, 2024 1.865 1.875 1.865 1.875 511 -0.02(-0.90%)
Apr 11, 2024 1.892 0 +0.04(+2.10%)
Apr 10, 2024 1.853 1.853 1.853 1.853 191 -0.00(-0.10%)
Apr 09, 2024 1.900 1.900 1.850 1.855 520 -0.05(-2.43%)
Apr 08, 2024 1.910 1.910 1.850 1.901 4,501 -0.01(-0.47%)
Apr 05, 2024 1.904 1.913 1.900 1.910 2,070 +0.00(+0.13%)
Apr 04, 2024 1.900 1.915 1.850 1.907 1,420 +0.06(+3.11%)
Apr 03, 2024 1.911 1.911 1.550 1.850 1,978 -0.10(-5.13%)
Apr 02, 2024 1.850 1.950 1.815 1.950 9,360 +0.08(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.