Indicators

Astra Energy Inc (OP: ASRE )

0.1100 +0.0089 (+8.80%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				1.400	0	+0.15(+12.00%)
Jun 27, 2022	1.250	1.250	1.250	1.250	270	+0.25(+25.00%)
Jun 24, 2022	1.000	1.000	1.000	1.000	400	-0.30(-23.08%)
Jun 22, 2022				1.300	0	+0.30(+30.00%)
Jun 13, 2022				1.000	0	+0.00(+0.00%)
Jun 10, 2022	1.090	1.090	0.8021	1.000	5,300	-0.09(-8.26%)
Jun 09, 2022	1.090	1.090	1.090	1.090	1,050	-0.06(-5.22%)
Jun 02, 2022				1.150	0	-0.17(-12.88%)
May 26, 2022				1.320	0	-0.08(-5.71%)
May 25, 2022	1.500	1.500	1.400	1.400	1,150	+0.40(+39.99%)
May 18, 2022				1.000	0	-0.40(-28.57%)
May 11, 2022				1.400	10	+0.00(+0.00%)
May 04, 2022				1.400	0	+0.00(+0.00%)
Apr 28, 2022				1.400	0	+0.00(+0.00%)
Apr 27, 2022	1.350	1.800	1.350	1.400	2,687	+0.15(+12.00%)
Apr 26, 2022	1.160	1.400	1.150	1.250	8,699	+0.05(+4.17%)
Apr 22, 2022				1.200	15	+0.35(+41.18%)
Apr 11, 2022				0.8500	0	-0.15(-15.00%)
Apr 05, 2022				1.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.