Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP: RCKTF )

1.060 +0.040 (+3.92%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.540 1.540 1.510 1.530 2,685 -0.05(-3.16%)
Jun 28, 2023 1.580 25 +0.06(+3.95%)
Jun 27, 2023 1.520 1.530 1.520 1.520 8,254 +0.04(+2.70%)
Jun 26, 2023 1.466 1.480 1.466 1.480 830 +0.03(+2.07%)
Jun 23, 2023 1.520 1.520 1.450 1.450 584 -0.04(-2.68%)
Jun 22, 2023 1.510 1.510 1.490 1.490 8,604 -0.07(-4.49%)
Jun 21, 2023 1.535 1.587 1.520 1.560 11,002 -0.01(-0.81%)
Jun 20, 2023 1.580 1.580 1.540 1.573 1,835 -0.01(-0.46%)
Jun 16, 2023 1.530 1.580 1.530 1.580 2,532 +0.05(+3.54%)
Jun 15, 2023 1.510 1.526 1.510 1.526 893 -0.19(-11.02%)
May 08, 2023 1.715 1.715 1.715 1.715 1,005 +0.03(+1.66%)
May 05, 2023 1.660 1.710 1.660 1.687 725 +0.04(+2.24%)
May 04, 2023 1.650 1.650 1.650 1.650 4,000 +0.00(+0.00%)
May 03, 2023 1.650 1.650 1.650 1.650 106 -0.04(-2.37%)
May 02, 2023 1.630 1.690 1.630 1.690 1,400 +0.09(+5.49%)
May 01, 2023 1.630 1.630 1.602 1.602 2,133 -0.10(-6.04%)
Apr 28, 2023 1.675 1.710 1.675 1.705 9,063 +0.04(+2.10%)
Apr 27, 2023 1.660 1.670 1.632 1.670 4,791 -0.06(-3.47%)
Apr 26, 2023 1.740 1.740 1.730 1.730 944 -0.03(-1.70%)
Apr 25, 2023 1.860 1.860 1.760 1.760 6,502 -0.07(-3.83%)
Apr 24, 2023 1.840 1.840 1.830 1.830 900 +0.02(+1.10%)
Apr 21, 2023 1.764 1.820 1.764 1.810 7,336 -0.01(-0.55%)
Apr 20, 2023 1.855 1.855 1.820 1.820 1,299 -0.04(-2.15%)
Apr 19, 2023 1.890 1.890 1.850 1.860 5,936 -0.03(-1.59%)
Apr 18, 2023 2.020 2.020 1.890 1.890 694 +0.02(+1.07%)
Apr 17, 2023 1.900 1.900 1.860 1.870 423 -0.02(-1.06%)
Apr 14, 2023 1.920 1.920 1.890 1.890 9,160 -0.01(-0.53%)
Apr 13, 2023 1.900 1.900 1.900 1.900 250 +0.01(+0.53%)
Apr 12, 2023 1.890 1.890 1.890 1.890 625 +0.04(+2.18%)
Apr 10, 2023 1.850 179 -0.01(-0.29%)
Apr 06, 2023 1.890 1.910 1.850 1.855 28,791 -0.07(-3.64%)
Apr 05, 2023 1.980 1.980 1.900 1.925 7,335 -0.05(-2.72%)
Apr 04, 2023 2.030 2.030 1.950 1.979 4,490 -0.04(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.