Indicators

Rock Tech Lithium Inc (OP: RCKTF )

1.020 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.2427	0.2427	0.2427	0	+0.03(+11.64%)
Jun 22, 2016		0.2174	0.2174	0.2174	0	+0.01(+4.97%)
Jun 20, 2016		0.2071	0.2071	0.2071	0	+0.03(+19.02%)
Jun 16, 2016		0.1740	0.1740	0.1740	0	-0.02(-12.34%)
Jun 14, 2016		0.1985	0.1985	0.1985	0	-0.00(-1.49%)
Jun 09, 2016		0.2015	0.2015	0.2015	0	+0.00(+1.77%)
Jun 06, 2016		0.1980	0.1980	0.1980	0	-0.01(-2.46%)
Jun 03, 2016	0.2030	0.2030	0.2030	0.2030	3,000	+0.00(+0.50%)
Jun 02, 2016	0.2090	0.2090	0.1980	0.2020	4,400	+0.01(+6.88%)
Jun 01, 2016	0.1890	0.1890	0.1890	0.1890	2,545	+0.00(+0.00%)
May 27, 2016		0.1890	0.1890	0.1890	0	-0.06(-24.40%)
May 10, 2016		0.2500	0.2500	0.2500	0	-0.01(-4.91%)
May 09, 2016	0.2629	0.2629	0.2629	0.2629	4,000	+0.04(+18.85%)
Apr 13, 2016		0.2212	0.2212	0.2212	0	-0.03(-11.80%)
Apr 11, 2016		0.2508	0.2508	0.2508	0	+0.03(+13.33%)
Apr 08, 2016	0.2213	0.2213	0.2213	0.2213	3,235	-0.00(-2.08%)
Apr 07, 2016	0.2522	0.2522	0.2260	0.2260	5,100	+0.14(+174.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.