Indicators

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED

Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 26, 2015		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Jun 19, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 18, 2015	0.0300	0.0700	0.0300	0.0700	450	-0.03(-30.00%)
Jun 15, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 03, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 29, 2015		0.1000	0.1000	0.1000	0	+0.04(+66.67%)
May 20, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 15, 2015		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
May 14, 2015	0.0350	0.0400	0.0350	0.0400	20,000	-0.01(-20.00%)
May 05, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 22, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 20, 2015		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Apr 16, 2015		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Apr 15, 2015	0.0300	0.0300	0.0250	0.0250	26,375	-0.03(-58.33%)
Apr 08, 2015		0.0600	0.0600	0.0600	0	+0.02(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.