Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

7.910 -0.490 (-5.83%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2015 4.950 4.950 4.950 0 +0.12(+2.48%)
Jun 24, 2015 4.830 4.830 4.830 0 +0.03(+0.63%)
Jun 23, 2015 4.800 4.800 4.800 4.800 1,500 +0.00(+0.00%)
Jun 18, 2015 4.800 4.800 4.800 0 -0.31(-6.07%)
Jun 12, 2015 5.110 5.110 5.110 0 +0.00(+0.00%)
Jun 10, 2015 5.110 5.110 5.110 0 +0.00(+0.00%)
Jun 08, 2015 5.110 5.110 5.110 0 +0.00(+0.00%)
Jun 05, 2015 5.110 5.110 5.110 5.110 1,500 -0.19(-3.58%)
Jun 04, 2015 5.300 5.300 5.300 5.300 1,090 -0.23(-4.16%)
May 18, 2015 5.530 5.530 5.530 0 -0.16(-2.81%)
May 14, 2015 5.690 5.690 5.690 0 +0.19(+3.45%)
May 12, 2015 5.500 5.500 5.500 0 -0.19(-3.34%)
May 08, 2015 5.690 5.690 5.690 0 +0.22(+4.02%)
May 07, 2015 5.460 5.470 5.460 5.470 500 +0.07(+1.30%)
Apr 24, 2015 5.400 5.400 5.400 0 -0.10(-1.82%)
Apr 23, 2015 5.500 5.500 5.500 5.500 100 -0.05(-0.90%)
Apr 22, 2015 5.550 5.550 5.550 5.550 1,000 -0.22(-3.81%)
Apr 17, 2015 5.770 5.770 5.770 0 -0.18(-3.03%)
Apr 14, 2015 5.950 5.950 5.950 0 +0.00(+0.00%)
Apr 10, 2015 5.950 5.950 5.950 64 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.