Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.12 +0.13 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.133 7.147 7.038 7.038 34,357 -0.05(-0.70%)
Jun 29, 2005 7.061 7.151 7.061 7.088 102,411 +0.03(+0.45%)
Jun 28, 2005 7.038 7.056 6.992 7.056 47,791 +0.01(+0.19%)
Jun 27, 2005 7.074 7.147 6.992 7.042 191,608 -0.04(-0.51%)
Jun 24, 2005 7.020 7.106 7.020 7.079 60,125 +0.04(+0.58%)
Jun 23, 2005 7.033 7.038 7.020 7.038 43,166 +0.00(+0.00%)
Jun 22, 2005 7.051 7.106 7.011 7.038 74,661 -0.01(-0.19%)
Jun 21, 2005 7.097 7.097 7.047 7.051 60,786 +0.00(+0.00%)
Jun 20, 2005 7.065 7.120 7.038 7.051 47,351 -0.06(-0.89%)
Jun 17, 2005 7.051 7.120 7.051 7.115 66,071 +0.01(+0.19%)
Jun 16, 2005 7.006 7.106 6.988 7.101 25,988 +0.10(+1.36%)
Jun 15, 2005 6.965 7.006 6.965 7.006 76,863 +0.04(+0.59%)
Jun 14, 2005 6.970 6.983 6.952 6.965 34,357 -0.02(-0.26%)
Jun 13, 2005 7.038 7.038 6.974 6.983 95,804 -0.06(-0.79%)
Jun 10, 2005 7.001 7.070 7.001 7.039 49,333 -0.02(-0.31%)
Jun 09, 2005 7.047 7.065 7.038 7.061 37,881 +0.00(+0.00%)
Jun 08, 2005 7.074 7.074 7.015 7.061 49,774 -0.01(-0.19%)
Jun 07, 2005 7.097 7.129 7.033 7.074 108,577 -0.01(-0.13%)
Jun 06, 2005 7.070 7.092 7.034 7.083 24,666 +0.00(+0.06%)
Jun 03, 2005 7.042 7.115 7.038 7.079 79,286 +0.04(+0.52%)
Jun 02, 2005 7.065 7.101 6.997 7.042 88,315 -0.01(-0.13%)
Jun 01, 2005 7.001 7.061 7.001 7.051 58,143 +0.06(+0.91%)
May 31, 2005 6.942 6.992 6.942 6.988 53,077 +0.06(+0.92%)
May 27, 2005 6.965 6.965 6.911 6.924 58,583 -0.03(-0.39%)
May 26, 2005 6.856 6.970 6.856 6.952 77,964 +0.03(+0.39%)
May 25, 2005 6.947 6.970 6.920 6.924 114,083 -0.02(-0.33%)
May 24, 2005 6.988 6.992 6.833 6.947 173,108 -0.04(-0.58%)
May 23, 2005 6.979 6.992 6.956 6.988 63,208 +0.02(+0.26%)
May 20, 2005 6.983 6.983 6.947 6.970 62,988 -0.02(-0.32%)
May 19, 2005 7.015 7.015 6.974 6.992 81,488 -0.02(-0.32%)
May 18, 2005 7.001 7.024 6.915 7.015 116,066 +0.05(+0.65%)
May 17, 2005 6.979 6.992 6.970 6.970 78,845 -0.01(-0.13%)
May 16, 2005 6.920 7.001 6.697 6.979 43,387 +0.04(+0.52%)
May 13, 2005 6.915 6.961 6.906 6.942 64,309 +0.03(+0.46%)
May 12, 2005 6.924 6.974 6.906 6.911 99,107 -0.03(-0.39%)
May 11, 2005 7.006 7.006 6.879 6.938 105,274 +0.00(+0.07%)
May 10, 2005 6.833 6.933 6.833 6.933 134,125 +0.07(+1.06%)
May 09, 2005 6.847 6.870 6.815 6.861 84,131 +0.05(+0.73%)
May 06, 2005 6.820 6.852 6.724 6.811 79,065 -0.01(-0.13%)
May 05, 2005 6.815 6.847 6.803 6.820 122,012 +0.01(+0.13%)
May 04, 2005 6.788 6.820 6.774 6.811 65,411 -0.00(-0.07%)
May 03, 2005 6.797 6.820 6.779 6.815 56,381 +0.02(+0.33%)
May 02, 2005 6.788 6.833 6.779 6.793 56,381 +0.01(+0.20%)
Apr 29, 2005 6.756 6.779 6.756 6.779 62,327 +0.03(+0.47%)
Apr 28, 2005 6.729 6.765 6.729 6.747 65,190 +0.02(+0.27%)
Apr 27, 2005 6.752 6.765 6.729 6.729 68,714 -0.01(-0.20%)
Apr 26, 2005 6.761 6.770 6.706 6.743 153,506 -0.02(-0.27%)
Apr 25, 2005 6.743 6.761 6.720 6.761 96,685 +0.01(+0.20%)
Apr 22, 2005 6.738 6.793 6.720 6.747 29,732 -0.01(-0.20%)
Apr 21, 2005 6.802 6.806 6.734 6.761 48,232 +0.00(+0.07%)
Apr 20, 2005 6.738 6.802 6.720 6.756 173,328 +0.00(+0.00%)
Apr 19, 2005 6.729 6.761 6.729 6.756 99,327 +0.02(+0.34%)
Apr 18, 2005 6.720 6.738 6.720 6.734 43,166 +0.01(+0.20%)
Apr 15, 2005 6.688 6.720 6.688 6.720 60,125 +0.03(+0.48%)
Apr 14, 2005 6.684 6.720 6.656 6.688 70,917 -0.02(-0.34%)
Apr 13, 2005 6.711 6.729 6.675 6.711 40,744 -0.00(-0.07%)
Apr 12, 2005 6.675 6.724 6.670 6.715 119,149 +0.03(+0.48%)
Apr 11, 2005 6.675 6.688 6.643 6.684 112,542 +0.03(+0.42%)
Apr 08, 2005 6.620 6.670 6.620 6.656 75,982 -0.02(-0.35%)
Apr 07, 2005 6.684 6.684 6.647 6.679 64,089 +0.00(+0.07%)
Apr 06, 2005 6.652 6.679 6.634 6.675 53,077 +0.01(+0.14%)
Apr 05, 2005 6.629 6.675 6.625 6.665 89,637 +0.04(+0.55%)
Apr 04, 2005 6.675 6.679 6.629 6.629 96,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.