Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 25.52 25.58 25.48 25.51 1,956 -0.02(-0.07%)
Jun 29, 2022 25.55 25.55 25.47 25.52 2,943 +0.09(+0.35%)
Jun 28, 2022 25.42 25.44 25.42 25.44 760 -0.11(-0.44%)
Jun 27, 2022 25.50 25.61 25.50 25.55 2,730 -0.10(-0.39%)
Jun 24, 2022 25.58 25.66 25.58 25.65 1,130 +0.09(+0.35%)
Jun 23, 2022 25.45 25.57 25.45 25.56 4,313 +0.11(+0.43%)
Jun 22, 2022 25.57 25.57 25.44 25.45 5,851 -0.09(-0.36%)
Jun 21, 2022 25.56 25.58 25.54 25.54 6,294 +0.07(+0.27%)
Jun 17, 2022 25.39 25.48 25.38 25.47 2,005 -0.12(-0.46%)
Jun 16, 2022 25.47 25.59 25.45 25.59 3,713 +0.03(+0.11%)
Jun 15, 2022 25.37 25.68 25.36 25.56 14,144 +0.21(+0.81%)
Jun 14, 2022 25.29 25.37 25.25 25.36 5,022 +0.21(+0.84%)
Jun 13, 2022 25.29 25.31 25.05 25.15 8,809 -0.31(-1.24%)
Jun 10, 2022 25.36 25.47 25.36 25.46 2,979 +0.03(+0.11%)
Jun 09, 2022 25.53 25.53 25.34 25.43 3,229 -0.12(-0.47%)
Jun 08, 2022 25.48 25.56 25.48 25.55 4,152 -0.10(-0.40%)
Jun 07, 2022 25.61 25.66 25.61 25.66 928 +0.04(+0.16%)
Jun 06, 2022 25.63 25.63 25.51 25.62 2,755 -0.07(-0.26%)
Jun 03, 2022 25.72 25.72 25.68 25.68 1,502 -0.01(-0.04%)
Jun 02, 2022 25.63 25.76 25.51 25.69 5,221 +0.21(+0.82%)
Jun 01, 2022 25.71 25.71 25.38 25.48 3,102 -0.20(-0.79%)
May 31, 2022 25.54 25.71 25.54 25.69 2,712 +0.23(+0.92%)
May 27, 2022 25.42 25.45 25.38 25.45 1,422 +0.25(+0.98%)
May 26, 2022 25.29 25.34 25.18 25.21 7,126 -0.24(-0.96%)
May 25, 2022 25.56 25.56 25.38 25.45 3,077 -0.15(-0.60%)
May 24, 2022 25.60 25.61 25.49 25.60 1,745 -0.11(-0.41%)
May 23, 2022 25.71 25.72 25.62 25.71 6,593 +0.23(+0.92%)
May 20, 2022 25.50 25.52 25.41 25.47 4,521 +0.01(+0.03%)
May 19, 2022 25.30 25.48 25.30 25.46 15,270 +0.40(+1.61%)
May 18, 2022 25.34 25.34 25.04 25.06 5,767 -0.34(-1.35%)
May 17, 2022 25.28 25.42 25.28 25.40 7,711 +0.28(+1.10%)
May 16, 2022 25.05 25.21 25.05 25.13 3,956 -0.03(-0.12%)
May 13, 2022 25.04 25.16 25.04 25.16 6,227 +0.15(+0.61%)
May 12, 2022 25.20 25.20 24.97 25.00 8,393 -0.31(-1.22%)
May 11, 2022 25.34 25.39 25.26 25.31 3,176 -0.07(-0.28%)
May 10, 2022 25.31 25.39 25.29 25.38 6,393 +0.16(+0.63%)
May 09, 2022 25.25 25.34 25.21 25.22 17,033 -0.21(-0.83%)
May 06, 2022 25.44 25.47 25.40 25.43 3,900 -0.03(-0.13%)
May 05, 2022 25.55 25.55 25.44 25.47 5,846 -0.29(-1.14%)
May 04, 2022 25.72 25.76 25.55 25.76 5,061 -0.08(-0.30%)
May 03, 2022 25.63 25.87 25.61 25.84 7,633 +0.26(+1.00%)
May 02, 2022 25.58 25.58 25.48 25.58 11,142 -0.12(-0.46%)
Apr 29, 2022 25.70 25.72 25.66 25.70 5,256 +0.13(+0.50%)
Apr 28, 2022 25.52 25.64 25.51 25.57 14,641 -0.27(-1.05%)
Apr 27, 2022 25.86 25.92 25.75 25.85 7,069 +0.06(+0.25%)
Apr 26, 2022 25.88 25.88 25.71 25.78 20,880 -0.14(-0.54%)
Apr 25, 2022 25.93 26.00 25.80 25.92 15,552 -0.17(-0.65%)
Apr 22, 2022 26.10 26.17 26.00 26.09 8,268 -0.11(-0.43%)
Apr 21, 2022 26.50 26.50 26.14 26.20 16,183 -0.20(-0.76%)
Apr 20, 2022 26.49 26.49 26.38 26.40 5,922 -0.11(-0.43%)
Apr 19, 2022 26.56 26.62 26.52 26.52 4,128 -0.24(-0.89%)
Apr 18, 2022 26.77 26.78 26.62 26.75 8,058 +0.15(+0.56%)
Apr 14, 2022 26.62 26.63 26.54 26.60 3,313 -0.03(-0.13%)
Apr 13, 2022 26.68 26.75 26.62 26.64 4,735 -0.01(-0.03%)
Apr 12, 2022 26.63 26.72 26.59 26.65 3,199 +0.04(+0.14%)
Apr 11, 2022 26.73 26.73 26.58 26.61 2,766 -0.08(-0.30%)
Apr 08, 2022 26.71 26.75 26.62 26.69 1,729 +0.05(+0.18%)
Apr 07, 2022 26.66 26.70 26.63 26.64 6,071 -0.07(-0.26%)
Apr 06, 2022 26.76 26.76 26.66 26.71 6,417 +0.10(+0.38%)
Apr 05, 2022 26.69 26.69 26.61 26.61 658 -0.09(-0.34%)
Apr 04, 2022 26.74 26.76 26.69 26.70 6,627 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.