Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TOVX )

3.800 +0.010 (+0.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 6.250 6.250 5.780 5.907 8,072 -0.17(-2.80%)
Jun 27, 2024 5.923 6.150 5.923 6.077 3,305 +0.15(+2.53%)
Jun 26, 2024 5.875 6.000 5.875 5.928 3,050 -0.04(-0.59%)
Jun 25, 2024 6.025 6.098 5.885 5.963 4,139 -0.15(-2.49%)
Jun 24, 2024 6.000 6.242 6.000 6.115 4,860 +0.12(+1.92%)
Jun 21, 2024 6.050 6.442 6.000 6.000 5,732 -0.13(-2.12%)
Jun 20, 2024 6.085 6.433 6.025 6.130 2,718 +0.00(+0.08%)
Jun 18, 2024 6.000 6.485 6.000 6.125 6,988 -0.06(-1.01%)
Jun 17, 2024 6.490 6.490 6.018 6.188 2,567 -0.24(-3.70%)
Jun 14, 2024 6.150 6.492 6.055 6.425 9,006 +0.40(+6.64%)
Jun 13, 2024 5.973 6.120 5.750 6.025 13,049 +0.01(+0.21%)
Jun 12, 2024 6.250 6.250 5.885 6.013 6,473 -0.05(-0.82%)
Jun 11, 2024 6.410 6.433 5.750 6.062 9,654 -0.39(-6.01%)
Jun 10, 2024 6.725 6.725 5.830 6.450 12,798 -0.14(-2.16%)
Jun 07, 2024 6.650 6.670 6.225 6.593 14,133 -0.09(-1.42%)
Jun 06, 2024 6.765 7.025 6.500 6.688 10,559 -0.29(-4.12%)
Jun 05, 2024 6.500 7.000 6.338 6.975 12,089 +0.62(+9.84%)
Jun 04, 2024 6.500 6.625 6.250 6.350 17,177 -0.23(-3.42%)
Jun 03, 2024 6.250 6.747 6.228 6.575 14,553 +0.32(+5.16%)
May 31, 2024 6.525 6.980 6.253 6.253 14,924 -0.43(-6.43%)
May 30, 2024 7.000 7.122 6.595 6.683 9,895 -0.29(-4.19%)
May 29, 2024 6.992 7.298 6.250 6.975 29,612 +0.20(+2.95%)
May 28, 2024 7.000 7.175 6.598 6.775 45,048 -0.88(-11.44%)
May 24, 2024 8.473 8.473 6.025 7.650 122,374 -0.62(-7.55%)
May 23, 2024 10.50 10.75 7.935 8.275 843,643 -0.78(-8.56%)
May 22, 2024 9.125 9.562 9.000 9.050 1,249 -0.20(-2.16%)
May 21, 2024 9.250 9.500 9.125 9.250 1,391 +0.00(+0.00%)
May 20, 2024 9.338 9.600 9.250 9.250 1,460 -0.02(-0.19%)
May 17, 2024 9.037 9.625 9.000 9.268 1,440 -0.08(-0.88%)
May 16, 2024 9.000 9.750 8.875 9.350 3,391 +0.07(+0.81%)
May 15, 2024 9.000 9.625 9.030 9.275 1,944 -0.07(-0.80%)
May 14, 2024 9.000 9.748 8.775 9.350 4,501 -0.00(-0.03%)
May 13, 2024 9.182 9.850 9.000 9.352 2,857 +0.25(+2.77%)
May 10, 2024 10.10 10.47 7.750 9.100 11,967 -1.00(-9.90%)
May 09, 2024 10.52 12.28 9.750 10.10 51,519 -0.38(-3.58%)
May 08, 2024 10.00 10.64 10.00 10.47 1,108 +0.03(+0.24%)
May 07, 2024 9.925 11.00 9.925 10.45 2,036 +0.45(+4.50%)
May 06, 2024 9.750 10.75 9.500 10.00 1,526 -0.07(-0.74%)
May 03, 2024 10.54 10.54 9.750 10.07 1,624 -0.38(-3.59%)
May 02, 2024 10.00 10.75 9.275 10.45 1,446 +0.30(+2.93%)
May 01, 2024 9.588 10.25 9.283 10.15 2,107 +0.09(+0.89%)
Apr 30, 2024 10.32 10.32 9.502 10.06 1,441 -0.44(-4.17%)
Apr 29, 2024 10.25 10.50 10.07 10.50 1,959 +0.01(+0.12%)
Apr 26, 2024 10.78 10.99 10.25 10.49 6,765 +0.24(+2.32%)
Apr 25, 2024 9.000 10.50 8.325 10.25 12,482 +1.04(+11.23%)
Apr 24, 2024 9.500 9.748 9.002 9.215 4,902 -0.21(-2.20%)
Apr 23, 2024 10.50 10.50 9.250 9.422 47,731 -0.85(-8.30%)
Apr 22, 2024 10.53 10.70 10.25 10.28 45,939 -0.11(-1.01%)
Apr 19, 2024 10.88 11.00 10.28 10.38 2,660 -0.82(-7.32%)
Apr 18, 2024 11.25 11.25 10.70 11.20 1,175 +0.32(+2.99%)
Apr 17, 2024 10.75 11.25 10.51 10.88 839 +0.11(+0.97%)
Apr 16, 2024 10.77 10.78 10.75 10.77 565 -0.05(-0.51%)
Apr 15, 2024 11.19 11.25 10.75 10.82 1,189 -0.41(-3.67%)
Apr 12, 2024 11.25 11.50 10.75 11.24 1,677 +0.24(+2.16%)
Apr 11, 2024 11.47 11.50 10.80 11.00 577 +0.00(+0.00%)
Apr 10, 2024 10.75 11.37 10.77 11.00 454 +0.04(+0.41%)
Apr 09, 2024 10.95 11.50 10.95 10.96 754 -0.19(-1.70%)
Apr 08, 2024 11.27 11.50 10.81 11.14 585 -0.05(-0.49%)
Apr 05, 2024 11.20 11.20 10.75 11.20 858 +0.45(+4.19%)
Apr 04, 2024 11.25 11.25 10.75 10.75 1,570 -0.50(-4.42%)
Apr 03, 2024 10.75 11.25 10.75 11.25 1,070 +0.25(+2.25%)
Apr 02, 2024 10.75 11.35 10.75 11.00 3,725 -0.09(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.