Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (NY: NMG )

2.200 +0.070 (+3.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.040 3.136 3.020 3.040 36,463 +0.02(+0.66%)
Jun 29, 2023 3.040 3.070 3.000 3.020 70,738 -0.03(-0.98%)
Jun 28, 2023 3.080 3.130 3.020 3.050 55,553 -0.06(-1.93%)
Jun 27, 2023 3.100 3.172 3.090 3.110 38,394 -0.02(-0.64%)
Jun 26, 2023 3.120 3.180 3.037 3.130 45,120 +0.01(+0.32%)
Jun 23, 2023 3.160 3.160 3.010 3.120 125,415 -0.03(-0.95%)
Jun 22, 2023 3.150 3.250 3.120 3.150 39,263 -0.06(-1.87%)
Jun 21, 2023 3.300 3.300 3.170 3.210 67,940 -0.05(-1.53%)
Jun 20, 2023 3.340 3.350 3.220 3.260 38,674 -0.01(-0.31%)
Jun 16, 2023 3.330 3.420 3.240 3.270 47,095 -0.02(-0.61%)
Jun 15, 2023 3.200 3.360 3.110 3.290 105,953 -0.30(-8.36%)
May 08, 2023 3.720 3.720 3.550 3.590 58,089 -0.07(-1.91%)
May 05, 2023 3.570 3.732 3.500 3.660 77,663 +0.24(+7.02%)
May 04, 2023 3.720 3.750 3.390 3.420 254,514 -0.42(-10.94%)
May 03, 2023 3.750 3.860 3.750 3.840 29,231 +0.06(+1.59%)
May 02, 2023 3.830 3.860 3.670 3.780 89,457 -0.05(-1.31%)
May 01, 2023 3.920 4.000 3.810 3.830 49,057 -0.17(-4.25%)
Apr 28, 2023 4.000 4.050 3.950 4.000 227,968 -0.03(-0.74%)
Apr 27, 2023 4.050 4.120 3.960 4.030 16,192 +0.06(+1.51%)
Apr 26, 2023 3.970 4.060 3.900 3.970 80,671 -0.01(-0.25%)
Apr 25, 2023 4.150 4.150 3.900 3.980 55,302 -0.10(-2.45%)
Apr 24, 2023 4.190 4.190 3.950 4.080 66,705 -0.04(-0.97%)
Apr 21, 2023 4.250 4.280 4.120 4.120 21,231 -0.20(-4.63%)
Apr 20, 2023 4.370 4.430 4.250 4.320 23,620 -0.06(-1.37%)
Apr 19, 2023 4.210 4.380 4.130 4.380 38,345 +0.23(+5.54%)
Apr 18, 2023 4.070 4.220 4.070 4.150 44,419 +0.11(+2.72%)
Apr 17, 2023 4.310 4.400 4.030 4.040 106,819 -0.26(-6.05%)
Apr 14, 2023 4.380 4.470 4.250 4.300 111,130 -0.08(-1.83%)
Apr 13, 2023 4.450 4.450 4.340 4.380 86,876 +0.02(+0.46%)
Apr 12, 2023 4.310 4.530 4.200 4.360 346,533 -0.67(-13.32%)
Apr 11, 2023 4.800 5.070 4.800 5.030 32,043 +0.21(+4.36%)
Apr 10, 2023 4.850 4.890 4.820 4.820 23,344 -0.10(-2.03%)
Apr 06, 2023 4.940 4.997 4.850 4.920 12,636 -0.03(-0.61%)
Apr 05, 2023 5.100 5.100 4.850 4.950 34,238 -0.11(-2.16%)
Apr 04, 2023 5.180 5.248 5.014 5.059 14,231 -0.12(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.