Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boa Acquisition Corp Cl A (NY: BOAS )

9.130 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.660 9.680 9.620 9.670 14,862 +0.01(+0.10%)
Jun 29, 2021 9.650 9.670 9.640 9.660 69,740 +0.00(+0.00%)
Jun 28, 2021 9.650 9.670 9.620 9.660 40,618 +0.00(+0.00%)
Jun 25, 2021 9.680 9.680 9.650 9.660 2,803 -0.02(-0.21%)
Jun 24, 2021 9.650 9.680 9.650 9.680 1,201 +0.00(+0.00%)
Jun 23, 2021 9.690 9.690 9.650 9.680 70,315 +0.00(+0.00%)
Jun 22, 2021 9.660 9.680 9.660 9.680 214,868 +0.01(+0.10%)
Jun 21, 2021 9.660 9.690 9.660 9.670 4,505 -0.03(-0.31%)
Jun 18, 2021 9.690 9.700 9.660 9.700 21,792 +0.02(+0.21%)
Jun 17, 2021 9.700 9.700 9.660 9.680 31,807 -0.02(-0.21%)
Jun 16, 2021 9.750 9.750 9.660 9.700 45,027 +0.02(+0.21%)
Jun 15, 2021 9.660 9.700 9.660 9.680 22,279 +0.00(+0.05%)
Jun 14, 2021 9.670 9.700 9.650 9.675 6,657 -0.00(-0.05%)
Jun 11, 2021 9.640 9.680 9.640 9.680 1,164 +0.02(+0.21%)
Jun 10, 2021 9.680 9.680 9.640 9.660 63,120 -0.03(-0.30%)
Jun 09, 2021 9.720 9.720 9.689 9.689 321 -0.11(-1.13%)
Jun 08, 2021 9.750 9.800 9.660 9.800 152,243 +0.09(+0.93%)
Jun 07, 2021 9.760 9.760 9.705 9.710 2,928 -0.02(-0.21%)
Jun 04, 2021 9.670 9.730 9.670 9.730 1,922 +0.04(+0.41%)
Jun 03, 2021 9.710 9.710 9.690 9.690 2,574 +0.05(+0.52%)
Jun 02, 2021 9.650 9.650 9.640 9.640 306 -0.08(-0.82%)
Jun 01, 2021 9.640 9.740 9.640 9.720 8,347 +0.07(+0.73%)
May 28, 2021 9.710 9.710 9.630 9.650 2,141 -0.06(-0.62%)
May 26, 2021 9.710 9.710 9.710 0 +0.01(+0.10%)
May 25, 2021 9.650 9.700 9.650 9.700 31,074 +0.03(+0.31%)
May 24, 2021 9.660 9.710 9.645 9.670 3,634 +0.02(+0.21%)
May 21, 2021 9.620 9.680 9.610 9.650 16,306 +0.00(+0.00%)
May 20, 2021 9.650 9.710 9.640 9.650 8,478 -0.04(-0.46%)
May 19, 2021 9.670 9.695 9.670 9.695 3,880 +0.02(+0.15%)
May 18, 2021 9.730 9.730 9.680 9.680 20,087 -0.03(-0.31%)
May 17, 2021 9.720 9.740 9.710 9.710 5,931 -0.01(-0.10%)
May 14, 2021 9.740 9.800 9.710 9.720 15,730 +0.00(+0.00%)
May 13, 2021 9.740 9.740 9.720 9.720 13,942 -0.01(-0.10%)
May 12, 2021 9.740 9.740 9.700 9.730 3,031 +0.03(+0.31%)
May 11, 2021 9.710 9.710 9.700 9.700 1,995 -0.05(-0.51%)
May 10, 2021 9.750 9.750 9.750 9.750 211 +0.02(+0.21%)
May 07, 2021 9.730 9.735 9.720 9.730 3,204 +0.00(+0.00%)
May 06, 2021 9.750 9.770 9.720 9.730 12,040 +0.01(+0.10%)
May 05, 2021 9.750 9.750 9.720 9.720 153,239 -0.02(-0.21%)
May 04, 2021 9.740 9.740 9.740 9.740 350 -0.01(-0.10%)
May 03, 2021 9.740 9.750 9.720 9.750 8,230 -0.02(-0.20%)
Apr 30, 2021 9.730 9.770 9.730 9.770 1,600 -0.02(-0.20%)
Apr 29, 2021 9.830 9.830 9.790 9.790 11,151 +0.01(+0.10%)
Apr 28, 2021 9.750 9.780 9.750 9.780 2,761 +0.08(+0.82%)
Apr 27, 2021 9.740 9.740 9.700 9.700 249 -0.07(-0.72%)
Apr 26, 2021 9.850 9.850 9.750 9.770 602 +0.06(+0.62%)
Apr 23, 2021 9.910 9.910 9.710 9.710 7,200 -0.06(-0.61%)
Apr 22, 2021 9.750 9.820 9.700 9.770 7,096 +0.00(+0.00%)
Apr 21, 2021 9.770 9.770 9.770 9.770 123 -0.03(-0.31%)
Apr 20, 2021 9.840 9.840 9.800 9.800 1,413 +0.02(+0.20%)
Apr 19, 2021 9.830 9.840 9.750 9.780 6,830 -0.05(-0.51%)
Apr 16, 2021 9.820 9.830 9.750 9.830 12,600 +0.03(+0.31%)
Apr 15, 2021 9.750 9.880 9.750 9.800 11,192 -0.04(-0.41%)
Apr 14, 2021 9.750 9.860 9.730 9.840 266,625 +0.11(+1.13%)
Apr 13, 2021 9.670 9.750 9.670 9.730 12,014 -0.02(-0.21%)
Apr 12, 2021 9.870 9.870 9.700 9.750 174,598 -0.03(-0.31%)
Apr 09, 2021 9.720 9.800 9.710 9.780 45,600 +0.03(+0.31%)
Apr 08, 2021 9.720 9.750 9.700 9.750 1,676 +0.03(+0.31%)
Apr 07, 2021 9.710 9.720 9.700 9.720 66,500 +0.11(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.