Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.01 11.01 10.89 10.98 58,045 +0.02(+0.15%)
Jun 29, 2020 11.00 11.00 10.95 10.96 23,889 -0.04(-0.37%)
Jun 26, 2020 10.99 11.00 10.85 11.00 36,506 +0.04(+0.37%)
Jun 25, 2020 10.87 11.01 10.85 10.96 32,708 +0.15(+1.42%)
Jun 24, 2020 10.74 10.82 10.72 10.81 28,588 +0.06(+0.53%)
Jun 23, 2020 10.73 10.82 10.69 10.75 67,956 +0.01(+0.08%)
Jun 22, 2020 10.67 10.76 10.67 10.74 30,026 +0.07(+0.68%)
Jun 19, 2020 10.74 10.77 10.63 10.67 54,265 -0.01(-0.08%)
Jun 18, 2020 10.86 10.86 10.65 10.68 56,113 -0.14(-1.27%)
Jun 17, 2020 10.90 10.90 10.74 10.82 57,139 -0.02(-0.15%)
Jun 16, 2020 10.92 10.92 10.74 10.83 58,873 +0.05(+0.45%)
Jun 15, 2020 10.84 10.84 10.70 10.78 55,182 -0.06(-0.60%)
Jun 12, 2020 10.68 10.88 10.63 10.85 48,715 +0.24(+2.22%)
Jun 11, 2020 10.88 10.88 10.50 10.61 154,133 -0.41(-3.68%)
Jun 10, 2020 11.21 11.21 10.96 11.02 50,996 -0.03(-0.26%)
Jun 09, 2020 11.02 11.13 10.98 11.05 47,269 +0.05(+0.44%)
Jun 08, 2020 10.90 11.02 10.78 11.00 58,613 +0.22(+2.02%)
Jun 05, 2020 10.93 10.93 10.78 10.78 29,593 -0.06(-0.52%)
Jun 04, 2020 10.89 10.92 10.83 10.84 31,346 +0.03(+0.30%)
Jun 03, 2020 10.76 10.92 10.76 10.81 59,566 +0.10(+0.98%)
Jun 02, 2020 10.74 10.75 10.68 10.70 39,480 +0.06(+0.53%)
Jun 01, 2020 10.64 10.76 10.56 10.64 86,447 +0.15(+1.38%)
May 29, 2020 10.49 10.51 10.45 10.50 44,203 +0.11(+1.09%)
May 28, 2020 10.41 10.49 10.38 10.39 79,382 -0.01(-0.08%)
May 27, 2020 10.26 10.41 10.26 10.39 85,102 +0.17(+1.66%)
May 26, 2020 10.38 10.38 10.22 10.22 68,728 +0.02(+0.16%)
May 22, 2020 10.22 10.22 10.14 10.21 63,024 +0.08(+0.80%)
May 21, 2020 10.02 10.13 10.02 10.13 38,470 +0.07(+0.72%)
May 20, 2020 10.07 10.10 10.01 10.05 44,725 +0.10(+0.97%)
May 19, 2020 9.982 10.01 9.918 9.958 45,661 +0.02(+0.16%)
May 18, 2020 9.990 10.01 9.910 9.942 44,497 +0.05(+0.49%)
May 15, 2020 9.901 9.905 9.861 9.893 15,972 +0.03(+0.33%)
May 14, 2020 9.893 9.901 9.748 9.861 46,023 +0.02(+0.25%)
May 13, 2020 9.974 9.974 9.813 9.837 60,418 -0.09(-0.90%)
May 12, 2020 10.04 10.10 9.873 9.926 66,543 -0.05(-0.49%)
May 11, 2020 10.01 10.09 9.958 9.974 58,672 -0.10(-0.96%)
May 08, 2020 9.998 10.12 9.969 10.07 110,199 +0.08(+0.84%)
May 07, 2020 10.02 10.06 9.923 9.987 63,783 -0.02(-0.16%)
May 06, 2020 9.858 10.00 9.810 10.00 95,104 +0.22(+2.22%)
May 05, 2020 10.00 10.01 9.746 9.786 196,967 -0.18(-1.85%)
May 04, 2020 9.955 9.971 9.883 9.971 78,010 +0.06(+0.65%)
May 01, 2020 9.858 9.907 9.730 9.907 49,122 +0.03(+0.33%)
Apr 30, 2020 9.802 9.891 9.794 9.874 59,910 +0.07(+0.74%)
Apr 29, 2020 9.762 9.842 9.690 9.802 88,057 +0.19(+2.01%)
Apr 28, 2020 9.569 9.617 9.485 9.609 173,576 +0.14(+1.44%)
Apr 27, 2020 9.577 9.617 9.416 9.472 171,351 -0.14(-1.42%)
Apr 24, 2020 9.866 9.866 9.577 9.609 127,096 -0.19(-1.97%)
Apr 23, 2020 9.858 9.858 9.762 9.802 128,754 -0.06(-0.57%)
Apr 22, 2020 9.939 9.951 9.834 9.858 104,223 -0.08(-0.81%)
Apr 21, 2020 9.971 9.991 9.778 9.939 92,599 -0.07(-0.72%)
Apr 20, 2020 10.23 10.32 9.995 10.01 152,166 -0.22(-2.12%)
Apr 17, 2020 10.30 10.40 10.23 10.23 66,284 +0.00(+0.00%)
Apr 16, 2020 10.30 10.41 10.22 10.23 61,502 -0.10(-0.93%)
Apr 15, 2020 10.20 10.37 10.20 10.32 53,008 -0.04(-0.39%)
Apr 14, 2020 10.40 10.56 10.28 10.37 139,776 +0.11(+1.10%)
Apr 13, 2020 10.69 10.69 10.16 10.25 94,159 -0.27(-2.52%)
Apr 09, 2020 10.20 10.64 10.18 10.52 295,605 +0.42(+4.17%)
Apr 08, 2020 9.808 10.10 9.808 10.10 168,810 +0.22(+2.19%)
Apr 07, 2020 9.784 9.984 9.776 9.880 82,226 +0.24(+2.49%)
Apr 06, 2020 9.488 9.936 9.280 9.640 169,825 +0.19(+2.03%)
Apr 03, 2020 9.696 9.792 9.360 9.448 94,296 -0.16(-1.67%)
Apr 02, 2020 9.920 9.928 8.975 9.608 232,051 -0.24(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.