Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.679 7.729 7.679 7.679 44,034 +0.00(+0.00%)
Jun 28, 2012 7.605 7.689 7.605 7.679 115,963 +0.05(+0.65%)
Jun 27, 2012 7.630 7.630 7.615 7.630 47,126 +0.02(+0.33%)
Jun 26, 2012 7.649 7.662 7.595 7.605 64,616 -0.05(-0.72%)
Jun 25, 2012 7.595 7.664 7.590 7.659 34,783 +0.07(+0.92%)
Jun 22, 2012 7.590 7.597 7.565 7.590 67,198 +0.00(+0.00%)
Jun 21, 2012 7.595 7.623 7.585 7.590 92,418 -0.01(-0.20%)
Jun 20, 2012 7.635 7.649 7.580 7.605 113,147 -0.01(-0.20%)
Jun 19, 2012 7.545 7.620 7.545 7.620 60,649 +0.09(+1.26%)
Jun 18, 2012 7.510 7.540 7.510 7.525 97,361 +0.01(+0.13%)
Jun 15, 2012 7.545 7.545 7.505 7.515 86,468 -0.00(-0.07%)
Jun 14, 2012 7.530 7.555 7.515 7.520 48,188 +0.00(+0.00%)
Jun 13, 2012 7.520 7.528 7.505 7.520 47,220 -0.01(-0.13%)
Jun 12, 2012 7.545 7.545 7.495 7.530 50,407 -0.00(-0.07%)
Jun 11, 2012 7.654 7.654 7.525 7.535 72,986 -0.02(-0.26%)
Jun 08, 2012 7.625 7.639 7.550 7.555 80,300 -0.07(-0.92%)
Jun 07, 2012 7.669 7.669 7.608 7.625 52,239 -0.01(-0.12%)
Jun 06, 2012 7.644 7.654 7.624 7.634 67,996 +0.00(+0.00%)
Jun 05, 2012 7.609 7.634 7.589 7.634 65,386 +0.01(+0.13%)
Jun 04, 2012 7.525 7.624 7.505 7.624 121,768 +0.10(+1.32%)
Jun 01, 2012 7.460 7.544 7.460 7.525 130,512 +0.06(+0.74%)
May 31, 2012 7.470 7.485 7.460 7.469 38,671 +0.01(+0.13%)
May 30, 2012 7.475 7.490 7.450 7.460 129,493 -0.00(-0.07%)
May 29, 2012 7.450 7.485 7.435 7.465 71,618 +0.01(+0.20%)
May 25, 2012 7.395 7.450 7.395 7.450 46,231 +0.06(+0.81%)
May 24, 2012 7.346 7.415 7.346 7.391 84,210 +0.05(+0.68%)
May 23, 2012 7.415 7.415 7.331 7.341 72,441 -0.04(-0.50%)
May 22, 2012 7.395 7.413 7.373 7.378 32,600 -0.00(-0.04%)
May 21, 2012 7.371 7.405 7.311 7.381 106,236 +0.02(+0.27%)
May 18, 2012 7.400 7.410 7.351 7.361 61,058 -0.02(-0.34%)
May 17, 2012 7.500 7.515 7.351 7.386 148,868 -0.13(-1.72%)
May 16, 2012 7.515 7.544 7.500 7.515 52,138 -0.00(-0.07%)
May 15, 2012 7.520 7.535 7.505 7.520 64,803 +0.02(+0.26%)
May 14, 2012 7.679 7.679 7.485 7.500 304,932 -0.16(-2.14%)
May 11, 2012 7.713 7.713 7.629 7.664 110,195 +0.01(+0.13%)
May 10, 2012 7.659 7.669 7.644 7.654 64,285 -0.02(-0.32%)
May 09, 2012 7.619 7.684 7.614 7.679 114,902 +0.10(+1.32%)
May 08, 2012 7.559 7.589 7.559 7.579 62,535 +0.01(+0.20%)
May 07, 2012 7.559 7.608 7.559 7.564 80,397 +0.00(+0.00%)
May 04, 2012 7.554 7.598 7.529 7.564 88,409 -0.02(-0.26%)
May 03, 2012 7.544 7.603 7.544 7.584 70,103 -0.00(-0.07%)
May 02, 2012 7.584 7.589 7.559 7.589 64,138 +0.00(+0.07%)
May 01, 2012 7.559 7.584 7.559 7.584 71,957 +0.03(+0.46%)
Apr 30, 2012 7.554 7.559 7.549 7.549 46,858 -0.01(-0.13%)
Apr 27, 2012 7.529 7.559 7.519 7.559 23,669 +0.06(+0.86%)
Apr 26, 2012 7.514 7.544 7.475 7.495 102,752 -0.03(-0.39%)
Apr 25, 2012 7.529 7.554 7.509 7.524 71,248 -0.01(-0.13%)
Apr 24, 2012 7.480 7.534 7.450 7.534 86,287 +0.05(+0.73%)
Apr 23, 2012 7.475 7.480 7.425 7.480 51,452 +0.01(+0.13%)
Apr 20, 2012 7.465 7.470 7.435 7.470 26,311 +0.00(+0.07%)
Apr 19, 2012 7.465 7.490 7.455 7.465 35,666 +0.00(+0.07%)
Apr 18, 2012 7.480 7.480 7.421 7.460 99,713 -0.04(-0.53%)
Apr 17, 2012 7.356 7.509 7.351 7.500 107,960 +0.13(+1.81%)
Apr 16, 2012 7.366 7.411 7.346 7.366 108,925 +0.04(+0.55%)
Apr 13, 2012 7.337 7.356 7.317 7.326 51,262 -0.05(-0.68%)
Apr 12, 2012 7.396 7.396 7.361 7.376 53,825 +0.00(+0.00%)
Apr 11, 2012 7.341 7.406 7.337 7.376 53,167 +0.02(+0.24%)
Apr 10, 2012 7.346 7.386 7.327 7.359 73,924 +0.00(+0.04%)
Apr 09, 2012 7.282 7.380 7.272 7.356 124,938 +0.06(+0.81%)
Apr 05, 2012 7.282 7.311 7.272 7.297 50,866 +0.01(+0.13%)
Apr 04, 2012 7.213 7.356 7.213 7.287 217,833 +0.06(+0.82%)
Apr 03, 2012 7.159 7.238 7.139 7.228 62,866 +0.09(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.