Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 11.24 11.36 10.93 11.13 59,295,576 -0.39(-3.39%)
Jun 29, 2022 11.74 11.76 11.38 11.52 39,429,736 -0.29(-2.46%)
Jun 28, 2022 12.14 12.44 11.80 11.81 45,894,760 -0.23(-1.91%)
Jun 27, 2022 12.12 12.18 11.90 12.04 43,975,316 +0.03(+0.25%)
Jun 24, 2022 11.65 12.12 11.57 12.01 55,478,224 +0.45(+3.89%)
Jun 23, 2022 11.50 11.58 11.25 11.56 53,641,096 +0.08(+0.70%)
Jun 22, 2022 11.26 11.68 11.21 11.48 46,134,900 +0.02(+0.17%)
Jun 21, 2022 11.55 11.65 11.35 11.46 66,252,280 +0.23(+2.05%)
Jun 17, 2022 11.24 11.44 10.90 11.23 80,248,824 -0.02(-0.18%)
Jun 16, 2022 11.80 11.91 11.12 11.25 80,419,792 -1.02(-8.31%)
Jun 15, 2022 12.22 12.42 12.00 12.27 70,322,752 +0.07(+0.57%)
Jun 14, 2022 11.99 12.42 11.91 12.20 82,321,888 +0.39(+3.30%)
Jun 13, 2022 12.30 12.38 11.74 11.81 80,615,296 -0.94(-7.37%)
Jun 10, 2022 13.00 13.21 12.63 12.75 55,867,992 -0.53(-3.99%)
Jun 09, 2022 13.51 13.59 13.28 13.28 30,486,204 -0.25(-1.85%)
Jun 08, 2022 13.63 13.85 13.44 13.53 39,409,260 -0.21(-1.53%)
Jun 07, 2022 13.26 13.77 13.19 13.74 38,872,908 +0.28(+2.08%)
Jun 06, 2022 13.74 13.74 13.38 13.46 37,685,080 -0.04(-0.30%)
Jun 03, 2022 13.63 13.78 13.36 13.50 43,625,248 -0.39(-2.81%)
Jun 02, 2022 13.64 13.96 13.60 13.89 42,907,108 +0.34(+2.51%)
Jun 01, 2022 13.88 13.97 13.40 13.55 50,687,468 -0.13(-0.95%)
May 31, 2022 13.68 13.82 13.35 13.68 79,664,488 +0.05(+0.37%)
May 27, 2022 13.26 13.63 13.24 13.63 54,195,736 +0.51(+3.89%)
May 26, 2022 12.80 13.20 12.79 13.12 46,082,760 +0.41(+3.23%)
May 25, 2022 12.33 12.81 12.32 12.71 41,173,300 +0.29(+2.33%)
May 24, 2022 12.60 12.68 12.27 12.42 51,029,360 -0.41(-3.20%)
May 23, 2022 12.64 12.95 12.49 12.83 51,894,504 +0.33(+2.64%)
May 20, 2022 13.05 13.12 12.07 12.50 77,901,776 -0.35(-2.72%)
May 19, 2022 12.64 13.12 12.63 12.85 58,408,520 +0.07(+0.55%)
May 18, 2022 13.25 13.36 12.71 12.78 68,241,696 -0.75(-5.54%)
May 17, 2022 13.34 13.53 13.16 13.53 50,853,080 +0.48(+3.68%)
May 16, 2022 13.49 13.52 12.98 13.05 65,003,908 -0.45(-3.33%)
May 13, 2022 12.88 13.63 12.87 13.50 78,944,776 +1.06(+8.52%)
May 12, 2022 12.21 12.80 12.15 12.44 113,110,304 -0.39(-3.04%)
May 11, 2022 13.20 13.62 12.79 12.83 71,561,088 -0.52(-3.90%)
May 10, 2022 13.80 13.84 13.02 13.35 75,611,592 -0.02(-0.15%)
May 09, 2022 13.85 14.17 13.31 13.37 71,192,720 -0.84(-5.91%)
May 06, 2022 14.46 14.60 14.00 14.21 66,622,192 -0.32(-2.20%)
May 05, 2022 14.82 14.82 14.34 14.53 57,878,512 -0.45(-3.00%)
May 04, 2022 14.51 15.00 14.26 14.98 59,740,052 +0.42(+2.88%)
May 03, 2022 14.31 14.75 14.20 14.56 55,694,752 +0.29(+2.03%)
May 02, 2022 14.02 14.29 13.82 14.27 64,697,880 +0.11(+0.78%)
Apr 29, 2022 14.59 14.97 14.10 14.16 83,263,760 -0.46(-3.15%)
Apr 28, 2022 14.91 14.99 13.90 14.62 131,488,440 -0.23(-1.55%)
Apr 27, 2022 14.79 15.10 14.60 14.85 65,650,972 +0.14(+0.95%)
Apr 26, 2022 15.10 15.14 14.67 14.71 60,246,672 -0.48(-3.16%)
Apr 25, 2022 14.91 15.20 14.62 15.19 58,280,920 +0.06(+0.40%)
Apr 22, 2022 15.55 15.64 15.47 15.13 56,193,768 -0.57(-3.63%)
Apr 21, 2022 16.48 16.57 15.61 15.70 49,873,380 -0.35(-2.18%)
Apr 20, 2022 16.23 16.55 16.00 16.05 47,315,096 -0.10(-0.62%)
Apr 19, 2022 15.74 16.23 15.74 16.15 55,375,048 +0.48(+3.06%)
Apr 18, 2022 15.37 15.79 15.37 15.67 40,148,916 +0.19(+1.23%)
Apr 14, 2022 15.50 15.76 15.46 15.48 39,312,912 -0.03(-0.19%)
Apr 13, 2022 15.31 15.54 15.22 15.51 51,801,380 +0.15(+0.98%)
Apr 12, 2022 15.50 15.72 15.28 15.36 49,112,408 +0.08(+0.52%)
Apr 11, 2022 14.89 15.77 14.89 15.28 66,088,104 +0.23(+1.53%)
Apr 08, 2022 14.94 15.44 14.81 15.05 75,186,960 +0.09(+0.60%)
Apr 07, 2022 15.07 15.21 14.56 14.96 101,281,568 -0.43(-2.79%)
Apr 06, 2022 15.60 15.80 15.18 15.39 102,808,080 -0.43(-2.72%)
Apr 05, 2022 16.46 16.62 15.81 15.82 91,655,936 -0.84(-5.04%)
Apr 04, 2022 16.66 16.73 16.36 16.66 51,235,148 +0.01(+0.06%)
Apr 01, 2022 17.01 17.15 16.34 16.65 64,695,736 -0.26(-1.54%)
Mar 31, 2022 17.20 17.35 16.50 16.91 52,437,952 -0.36(-2.08%)
Mar 30, 2022 17.52 17.66 17.20 17.27 57,794,520 -0.48(-2.70%)
Mar 29, 2022 17.01 17.80 17.01 17.75 90,632,336 +1.08(+6.48%)
Mar 28, 2022 16.55 16.68 16.28 16.67 54,605,764 +0.20(+1.21%)
Mar 25, 2022 16.74 16.78 16.34 16.47 62,023,084 -0.36(-2.14%)
Mar 24, 2022 16.74 16.98 16.64 16.83 56,273,592 +0.15(+0.90%)
Mar 23, 2022 16.82 17.05 16.57 16.68 63,232,664 -0.41(-2.40%)
Mar 22, 2022 16.72 17.30 16.70 17.09 77,608,440 +0.61(+3.70%)
Mar 21, 2022 16.87 17.11 16.33 16.48 72,510,880 -0.38(-2.25%)
Mar 18, 2022 16.42 16.89 16.28 16.86 89,144,248 +0.28(+1.69%)
Mar 17, 2022 16.23 16.58 16.16 16.58 58,430,656 +0.00(+0.00%)
Mar 16, 2022 16.47 16.63 16.06 16.58 82,640,024 +0.52(+3.24%)
Mar 15, 2022 15.77 16.14 15.53 16.06 65,235,584 +0.32(+2.03%)
Mar 14, 2022 16.08 16.23 15.51 15.74 66,288,960 -0.30(-1.87%)
Mar 11, 2022 16.40 16.48 16.01 16.04 54,985,920 -0.29(-1.78%)
Mar 10, 2022 16.11 15.76 16.33 72,869,904 -0.04(-0.24%)
Mar 09, 2022 16.65 16.83 16.28 16.37 62,565,108 +0.34(+2.12%)
Mar 08, 2022 16.06 16.72 15.77 16.03 100,915,520 +0.06(+0.38%)
Mar 07, 2022 16.84 16.90 15.97 15.97 87,713,296 -0.88(-5.22%)
Mar 04, 2022 17.35 17.39 16.64 16.85 91,451,816 -0.75(-4.26%)
Mar 03, 2022 18.25 18.25 17.44 17.60 94,808,536 -0.50(-2.76%)
Mar 02, 2022 17.50 18.25 17.30 18.10 138,192,224 +1.40(+8.38%)
Mar 01, 2022 17.41 17.41 16.45 16.70 94,385,032 -0.86(-4.90%)
Feb 28, 2022 17.34 17.68 17.21 17.56 82,224,888 -0.27(-1.51%)
Feb 25, 2022 17.25 17.90 17.42 17.83 78,887,960 +0.68(+3.97%)
Feb 24, 2022 15.99 17.19 15.96 17.15 110,267,416 +0.20(+1.18%)
Feb 23, 2022 17.50 17.73 16.88 16.95 79,674,016 -0.34(-1.97%)
Feb 22, 2022 17.67 17.76 17.07 17.29 98,446,440 -0.75(-4.16%)
Feb 18, 2022 18.04 0 +0.50(+2.85%)
Feb 17, 2022 17.86 17.94 17.50 17.54 55,239,192 -0.47(-2.61%)
Feb 16, 2022 17.89 18.21 17.74 18.01 57,211,212 -0.07(-0.39%)
Feb 15, 2022 17.80 18.13 17.72 18.08 65,883,548 +0.62(+3.55%)
Feb 14, 2022 17.51 17.73 17.29 17.46 78,843,880 -0.09(-0.51%)
Feb 11, 2022 18.10 18.36 17.42 17.55 94,690,992 -0.53(-2.93%)
Feb 10, 2022 17.97 18.63 17.92 18.08 75,971,592 -0.27(-1.47%)
Feb 09, 2022 18.27 18.43 18.03 18.35 86,901,200 +0.63(+3.56%)
Feb 08, 2022 17.58 17.91 17.02 17.72 142,527,984 -0.17(-0.95%)
Feb 07, 2022 17.73 18.12 17.70 17.89 84,490,464 -0.07(-0.39%)
Feb 04, 2022 18.52 18.59 17.52 17.96 211,169,088 -1.93(-9.70%)
Feb 03, 2022 20.17 19.87 19.89 101,468,768 -0.74(-3.59%)
Feb 02, 2022 20.81 21.05 20.18 20.63 94,942,160 -0.03(-0.15%)
Feb 01, 2022 20.61 20.85 19.92 20.66 117,400,960 +0.36(+1.77%)
Jan 31, 2022 19.58 20.33 20.30 91,155,024 +0.76(+3.89%)
Jan 28, 2022 19.32 19.55 18.92 19.54 87,677,104 -0.01(-0.05%)
Jan 27, 2022 20.31 20.65 19.41 19.55 105,477,704 -0.36(-1.81%)
Jan 26, 2022 21.01 21.04 19.57 19.91 135,623,648 -0.07(-0.35%)
Jan 25, 2022 20.00 20.26 19.56 19.98 116,544,992 -0.41(-2.01%)
Jan 24, 2022 19.93 20.47 18.80 20.39 186,682,384 -0.26(-1.26%)
Jan 21, 2022 21.21 21.50 20.54 20.65 145,540,928 -1.00(-4.62%)
Jan 20, 2022 21.88 23.07 21.57 21.65 151,183,776 -0.80(-3.56%)
Jan 19, 2022 24.65 24.92 22.41 22.45 153,080,288 -1.93(-7.92%)
Jan 18, 2022 24.87 25.13 24.30 24.38 110,523,024 -0.81(-3.22%)
Jan 14, 2022 25.19 0 +0.17(+0.68%)
Jan 13, 2022 24.64 25.87 24.37 25.02 184,889,136 +0.55(+2.25%)
Jan 12, 2022 24.61 24.84 24.01 24.47 103,802,680 +0.12(+0.49%)
Jan 11, 2022 23.78 24.35 23.28 24.35 105,777,664 +0.50(+2.10%)
Jan 10, 2022 24.10 24.44 23.35 23.85 122,523,864 -0.59(-2.41%)
Jan 07, 2022 24.67 24.91 24.04 24.44 127,017,880 -0.02(-0.08%)
Jan 06, 2022 24.09 24.62 23.36 24.46 154,600,576 +0.80(+3.38%)
Jan 05, 2022 24.06 24.95 23.47 23.66 253,225,920 -0.65(-2.67%)
Jan 04, 2022 22.52 24.56 22.42 24.31 310,885,792 +2.54(+11.67%)
Jan 03, 2022 21.27 21.88 21.06 21.77 110,447,528 +1.00(+4.81%)
Dec 31, 2021 20.46 21.01 20.46 20.77 51,899,616 +0.30(+1.47%)
Dec 30, 2021 20.59 20.96 20.47 20.47 51,524,372 -0.09(-0.44%)
Dec 29, 2021 20.71 20.77 20.45 20.56 37,664,688 -0.20(-0.96%)
Dec 28, 2021 20.66 21.06 20.59 20.76 52,787,116 -0.04(-0.19%)
Dec 27, 2021 20.26 20.89 20.10 20.80 59,371,416 +0.55(+2.72%)
Dec 23, 2021 20.08 20.50 20.00 20.25 50,610,548 +0.11(+0.55%)
Dec 22, 2021 19.64 20.34 19.64 20.14 75,650,624 +0.53(+2.70%)
Dec 21, 2021 19.75 19.79 19.33 19.61 58,812,936 +0.19(+0.98%)
Dec 20, 2021 19.46 19.62 19.05 19.42 74,392,024 -0.35(-1.77%)
Dec 17, 2021 20.03 20.24 19.60 19.77 98,963,104 -0.58(-2.85%)
Dec 16, 2021 20.57 21.10 20.26 20.35 106,682,096 +0.16(+0.79%)
Dec 15, 2021 19.99 20.33 19.55 20.19 79,739,632 +0.14(+0.70%)
Dec 14, 2021 19.80 20.18 19.38 20.05 124,433,016 -0.38(-1.86%)
Dec 13, 2021 21.24 21.30 20.13 20.43 126,845,488 -1.02(-4.76%)
Dec 10, 2021 19.77 21.49 19.76 21.45 169,657,376 +1.88(+9.61%)
Dec 09, 2021 19.76 19.93 19.54 19.57 63,149,112 -0.24(-1.21%)
Dec 08, 2021 20.18 20.19 19.75 19.81 63,207,328 -0.15(-0.75%)
Dec 07, 2021 19.65 20.06 19.52 19.96 75,429,888 +0.74(+3.85%)
Dec 06, 2021 19.23 19.49 18.61 19.22 88,072,112 +0.08(+0.42%)
Dec 03, 2021 20.37 20.40 18.93 19.14 120,275,200 -0.73(-3.67%)
Dec 02, 2021 19.50 20.11 19.28 19.87 93,942,936 +0.29(+1.48%)
Dec 01, 2021 19.63 20.47 19.53 19.58 125,296,816 +0.39(+2.03%)
Nov 30, 2021 19.62 19.95 19.03 19.19 103,111,320 -0.48(-2.44%)
Nov 29, 2021 20.07 20.19 19.49 19.67 69,030,160 -0.08(-0.41%)
Nov 26, 2021 19.66 19.84 19.47 19.75 49,434,036 -0.50(-2.47%)
Nov 24, 2021 19.97 20.34 19.78 20.25 77,324,360 +0.05(+0.25%)
Nov 23, 2021 20.43 20.53 19.97 20.20 90,802,264 -0.28(-1.37%)
Nov 22, 2021 19.39 20.79 19.30 20.48 137,670,528 +1.09(+5.62%)
Nov 19, 2021 19.64 19.67 19.24 19.39 64,612,376 -0.17(-0.87%)
Nov 18, 2021 20.16 19.61 19.36 19.56 111,001,920 -0.39(-1.95%)
Nov 17, 2021 19.74 20.01 19.44 19.95 80,573,568 +0.16(+0.81%)
Nov 16, 2021 19.90 20.06 19.53 19.79 66,001,008 -0.07(-0.35%)
Nov 15, 2021 19.46 19.95 19.14 19.86 84,688,304 +0.36(+1.85%)
Nov 12, 2021 19.38 19.62 19.21 19.50 77,837,904 -0.05(-0.26%)
Nov 11, 2021 19.64 19.84 19.26 19.55 96,211,744 -0.31(-1.56%)
Nov 10, 2021 19.88 19.86 228,609,616 -0.26(-1.29%)
Nov 09, 2021 20.50 20.51 19.41 20.12 164,375,232 -0.03(-0.15%)
Nov 08, 2021 19.40 20.42 19.24 20.15 152,897,408 +0.86(+4.46%)
Nov 05, 2021 19.71 19.72 18.99 19.29 122,232,176 -0.13(-0.67%)
Nov 04, 2021 18.92 19.50 18.72 19.42 157,478,048 +0.79(+4.24%)
Nov 03, 2021 17.92 18.83 17.88 18.63 104,636,880 +0.62(+3.44%)
Nov 02, 2021 18.15 18.19 17.73 18.01 115,004,176 +0.06(+0.33%)
Nov 01, 2021 17.50 17.97 17.07 17.95 124,819,288 +0.87(+5.09%)
Oct 29, 2021 16.86 17.36 16.55 17.08 100,560,776 +0.22(+1.30%)
Oct 28, 2021 16.86 17.58 16.71 16.86 215,583,440 +1.35(+8.70%)
Oct 27, 2021 15.79 15.92 15.51 15.51 95,333,568 -0.43(-2.70%)
Oct 26, 2021 16.09 15.94 64,851,240 -0.06(-0.38%)
Oct 25, 2021 16.40 16.50 15.81 16.00 67,742,712 -0.28(-1.72%)
Oct 22, 2021 16.42 16.54 16.23 16.28 60,646,776 -0.27(-1.63%)
Oct 21, 2021 16.16 16.70 16.13 16.55 96,753,504 +0.51(+3.18%)
Oct 20, 2021 15.43 16.16 15.37 16.04 105,074,384 +0.62(+4.02%)
Oct 19, 2021 15.60 15.69 15.37 15.42 44,604,364 -0.14(-0.90%)
Oct 18, 2021 15.57 15.65 15.48 15.56 48,566,336 -0.14(-0.89%)
Oct 15, 2021 15.54 16.02 15.54 15.70 77,211,824 +0.25(+1.62%)
Oct 14, 2021 15.62 15.62 15.37 15.45 50,808,416 -0.06(-0.39%)
Oct 13, 2021 15.59 15.69 15.27 15.51 63,400,868 -0.13(-0.83%)
Oct 12, 2021 15.11 15.68 15.01 15.64 89,089,888 +0.55(+3.64%)
Oct 11, 2021 15.20 15.36 14.97 15.09 45,261,732 -0.03(-0.20%)
Oct 08, 2021 14.92 15.49 14.85 15.12 99,468,888 +0.23(+1.54%)
Oct 07, 2021 14.34 14.95 14.30 14.89 96,398,240 +0.77(+5.45%)
Oct 06, 2021 14.14 14.34 13.89 14.12 60,927,140 -0.17(-1.19%)
Oct 05, 2021 14.44 14.44 14.11 14.29 55,900,252 -0.06(-0.42%)
Oct 04, 2021 14.27 14.78 14.22 14.35 78,260,024 +0.19(+1.34%)
Oct 01, 2021 14.26 14.37 14.01 14.16 51,880,944 +0.00(+0.00%)
Sep 30, 2021 14.26 14.32 14.09 14.16 78,836,832 -0.14(-0.98%)
Sep 29, 2021 14.46 14.49 14.17 14.30 58,602,312 -0.01(-0.07%)
Sep 28, 2021 14.63 14.73 14.23 14.31 106,916,248 +0.15(+1.06%)
Sep 27, 2021 13.89 14.29 13.88 14.16 66,673,328 +0.38(+2.76%)
Sep 24, 2021 13.66 13.94 13.64 13.78 57,560,344 +0.07(+0.51%)
Sep 23, 2021 13.35 13.74 13.32 13.71 68,763,296 +0.48(+3.63%)
Sep 22, 2021 12.92 13.39 12.90 13.23 75,757,648 +0.46(+3.60%)
Sep 21, 2021 12.89 12.97 12.66 12.77 60,390,044 -0.05(-0.39%)
Sep 20, 2021 13.07 13.19 12.63 12.82 126,008,176 -0.73(-5.39%)
Sep 17, 2021 13.41 13.70 13.39 13.55 76,337,600 +0.15(+1.12%)
Sep 16, 2021 13.18 13.53 13.10 13.40 76,327,352 +0.18(+1.36%)
Sep 15, 2021 12.89 13.25 12.81 13.22 60,233,652 +0.36(+2.80%)
Sep 14, 2021 12.93 13.06 12.79 12.86 47,549,576 -0.13(-1.00%)
Sep 13, 2021 12.76 12.99 12.62 12.99 62,197,300 +0.31(+2.44%)
Sep 10, 2021 12.84 12.93 12.66 12.68 48,818,580 -0.08(-0.63%)
Sep 09, 2021 12.95 12.95 12.72 12.76 68,665,920 -0.27(-2.07%)
Sep 08, 2021 12.97 13.22 12.91 13.03 57,852,604 +0.08(+0.62%)
Sep 07, 2021 12.83 13.04 12.81 12.95 63,895,136 +0.06(+0.47%)
Sep 03, 2021 12.99 13.05 12.87 12.89 41,746,644 -0.12(-0.92%)
Sep 02, 2021 13.09 13.21 12.97 13.01 49,181,548 -0.10(-0.76%)
Sep 01, 2021 13.03 13.22 12.90 13.11 58,914,820 +0.08(+0.61%)
Aug 31, 2021 13.02 13.13 12.93 13.03 42,181,840 -0.02(-0.15%)
Aug 30, 2021 13.35 13.37 13.03 13.05 42,593,024 -0.26(-1.95%)
Aug 27, 2021 12.89 13.37 12.87 13.31 57,587,380 +0.41(+3.18%)
Aug 26, 2021 13.11 13.17 12.81 12.90 57,459,660 -0.27(-2.05%)
Aug 25, 2021 13.12 13.28 13.02 13.17 51,154,360 +0.09(+0.69%)
Aug 24, 2021 12.81 13.14 12.76 13.08 53,556,220 +0.35(+2.75%)
Aug 23, 2021 12.71 12.85 12.47 12.73 64,522,756 +0.16(+1.27%)
Aug 20, 2021 12.61 12.67 12.38 12.57 53,615,616 -0.10(-0.79%)
Aug 19, 2021 12.80 12.92 12.57 12.67 68,932,008 -0.33(-2.54%)
Aug 18, 2021 12.95 13.21 12.90 13.00 50,934,800 +0.01(+0.08%)
Aug 17, 2021 13.32 13.33 12.81 12.99 74,534,024 -0.47(-3.49%)
Aug 16, 2021 13.50 13.56 13.32 13.46 38,710,276 -0.13(-0.96%)
Aug 13, 2021 13.88 13.95 13.54 13.59 45,118,472 -0.31(-2.23%)
Aug 12, 2021 13.92 14.05 13.79 13.90 38,576,032 -0.03(-0.22%)
Aug 11, 2021 13.86 13.95 13.67 13.93 42,741,476 +0.11(+0.80%)
Aug 10, 2021 13.77 13.90 13.66 13.82 32,092,648 +0.07(+0.51%)
Aug 09, 2021 13.72 13.82 13.55 13.75 38,694,416 -0.05(-0.36%)
Aug 06, 2021 13.82 13.91 13.73 13.80 44,450,688 +0.09(+0.66%)
Aug 05, 2021 13.54 13.82 13.45 13.71 60,427,612 +0.39(+2.93%)
Aug 04, 2021 13.85 13.93 13.30 13.32 81,475,576 -0.70(-4.99%)
Aug 03, 2021 13.97 14.08 13.64 14.02 53,165,716 +0.11(+0.79%)
Aug 02, 2021 14.02 14.33 13.88 13.91 64,604,312 -0.04(-0.29%)
Jul 30, 2021 14.23 14.30 13.87 13.95 74,955,728 -0.44(-3.06%)
Jul 29, 2021 14.51 14.79 14.30 14.39 111,489,424 +0.53(+3.82%)
Jul 28, 2021 13.86 13.99 13.56 13.86 70,127,800 +0.07(+0.51%)
Jul 27, 2021 13.93 13.96 13.65 13.79 41,896,312 -0.24(-1.71%)
Jul 26, 2021 13.90 14.08 13.87 14.03 43,735,720 +0.21(+1.52%)
Jul 23, 2021 13.97 14.04 13.73 13.82 37,927,920 -0.09(-0.65%)
Jul 22, 2021 14.08 14.14 13.78 13.91 40,337,472 -0.28(-1.97%)
Jul 21, 2021 14.05 14.34 14.03 14.19 53,741,808 +0.28(+2.01%)
Jul 20, 2021 13.37 13.96 13.28 13.91 70,644,912 +0.63(+4.74%)
Jul 19, 2021 13.25 13.32 12.79 13.28 99,866,640 -0.33(-2.42%)
Jul 16, 2021 14.12 14.14 13.58 13.61 48,065,888 -0.40(-2.86%)
Jul 15, 2021 14.15 14.30 13.94 14.01 45,674,872 -0.24(-1.68%)
Jul 14, 2021 14.43 14.63 14.20 14.25 38,962,944 -0.17(-1.18%)
Jul 13, 2021 14.50 14.62 14.29 14.42 45,324,060 -0.19(-1.30%)
Jul 12, 2021 14.36 14.74 14.24 14.61 49,165,932 +0.13(+0.90%)
Jul 09, 2021 14.44 14.57 14.27 14.48 65,981,232 +0.42(+2.99%)
Jul 08, 2021 13.96 14.23 13.73 14.06 62,562,488 -0.17(-1.19%)
Jul 07, 2021 14.41 14.46 14.02 14.23 72,889,888 -0.27(-1.86%)
Jul 06, 2021 14.87 14.88 14.39 14.50 73,935,280 -0.43(-2.88%)
Jul 02, 2021 14.96 15.04 14.83 14.93 43,824,920 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.