Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 47.91 48.74 47.75 48.68 1,899,911 +0.92(+1.92%)
Jun 29, 2011 47.64 47.90 47.36 47.76 1,052,818 +0.22(+0.47%)
Jun 28, 2011 47.25 47.55 47.16 47.54 1,055,656 +0.44(+0.94%)
Jun 27, 2011 46.87 47.28 46.41 47.10 1,033,628 +0.11(+0.24%)
Jun 24, 2011 47.06 47.18 46.87 46.99 1,155,089 -0.09(-0.18%)
Jun 23, 2011 46.58 47.07 46.11 47.07 1,940,589 +0.01(+0.02%)
Jun 22, 2011 47.13 47.44 47.03 47.06 1,074,598 -0.31(-0.66%)
Jun 21, 2011 47.01 47.44 46.94 47.38 1,322,729 +0.56(+1.20%)
Jun 20, 2011 46.71 46.91 46.68 46.81 2,035,891 +0.23(+0.50%)
Jun 17, 2011 47.21 47.30 46.48 46.58 2,694,535 -0.32(-0.67%)
Jun 16, 2011 47.36 47.36 46.31 46.90 2,767,930 -0.35(-0.75%)
Jun 15, 2011 47.20 47.49 46.96 47.25 2,102,178 -0.21(-0.44%)
Jun 14, 2011 46.84 47.79 46.83 47.46 2,472,577 +0.95(+2.04%)
Jun 13, 2011 46.33 46.72 46.22 46.51 1,563,600 +0.21(+0.45%)
Jun 10, 2011 46.66 46.87 46.22 46.30 2,355,465 -0.51(-1.08%)
Jun 09, 2011 46.24 47.17 46.22 46.81 2,235,133 +0.70(+1.51%)
Jun 08, 2011 46.47 46.47 46.08 46.11 2,170,693 -0.45(-0.96%)
Jun 07, 2011 46.56 46.66 46.37 46.56 2,122,683 +0.19(+0.41%)
Jun 06, 2011 46.44 46.82 46.21 46.37 1,742,459 -0.19(-0.41%)
Jun 03, 2011 46.34 46.73 46.22 46.56 2,228,771 +1.21(+2.68%)
May 24, 2011 45.41 45.85 45.25 45.35 1,483,877 +0.02(+0.04%)
May 23, 2011 44.80 45.43 44.65 45.33 1,719,317 +0.25(+0.55%)
May 20, 2011 45.34 45.35 44.68 45.08 1,264,483 -0.26(-0.57%)
May 19, 2011 45.49 45.82 45.20 45.34 2,482,980 -0.15(-0.34%)
May 18, 2011 44.38 45.56 44.13 45.49 1,733,157 +1.29(+2.92%)
May 17, 2011 44.74 44.80 44.10 44.20 1,753,762 -0.70(-1.55%)
May 16, 2011 44.72 45.36 44.49 44.90 1,064,458 +0.09(+0.19%)
May 13, 2011 45.28 45.59 44.62 44.81 1,114,515 -0.53(-1.18%)
May 12, 2011 44.75 45.42 44.39 45.35 1,888,442 +0.53(+1.19%)
May 11, 2011 45.26 45.33 44.53 44.81 906,040 -0.57(-1.25%)
May 10, 2011 45.36 45.51 45.19 45.38 760,499 +0.22(+0.50%)
May 09, 2011 44.77 45.27 44.62 45.16 944,527 +0.51(+1.14%)
May 06, 2011 44.82 45.36 44.54 44.65 1,166,837 +0.18(+0.41%)
May 05, 2011 44.73 44.94 44.11 44.47 1,804,947 -0.44(-0.98%)
May 04, 2011 45.00 45.05 44.53 44.91 1,614,286 -0.06(-0.13%)
May 03, 2011 45.18 45.29 44.68 44.97 1,157,276 -0.28(-0.63%)
May 02, 2011 45.28 45.33 45.22 45.25 1,011,804 -0.15(-0.34%)
Apr 29, 2011 45.49 45.55 45.14 45.41 1,030,574 -0.12(-0.26%)
Apr 28, 2011 45.26 45.61 45.14 45.53 1,308,555 +0.13(+0.28%)
Apr 27, 2011 44.66 45.42 44.37 45.40 2,095,096 +0.88(+1.97%)
Apr 26, 2011 44.74 45.05 44.11 44.52 1,767,998 -0.24(-0.54%)
Apr 25, 2011 44.49 44.84 44.32 44.76 1,508,126 +0.22(+0.50%)
Apr 21, 2011 44.31 44.55 44.22 44.54 784,508 +0.34(+0.76%)
Apr 20, 2011 44.62 44.67 44.04 44.20 1,278,633 -0.01(-0.02%)
Apr 19, 2011 43.73 44.28 43.69 44.21 2,078,631 +0.54(+1.24%)
Apr 18, 2011 43.42 44.43 43.30 43.67 2,390,625 -0.17(-0.39%)
Apr 15, 2011 43.51 43.88 43.35 43.84 1,512,632 +0.41(+0.95%)
Apr 14, 2011 43.26 43.60 43.14 43.43 1,272,459 +0.00(+0.00%)
Apr 13, 2011 43.75 43.94 43.01 43.43 1,565,900 -0.28(-0.63%)
Apr 12, 2011 44.00 44.10 43.51 43.70 1,305,096 -0.45(-1.01%)
Apr 11, 2011 44.32 44.45 43.92 44.15 1,160,590 -0.19(-0.43%)
Apr 08, 2011 44.58 44.66 44.00 44.34 987,366 +0.04(+0.10%)
Apr 07, 2011 44.58 44.75 44.12 44.30 1,505,416 -0.24(-0.54%)
Apr 06, 2011 44.85 45.03 44.32 44.54 1,293,840 -0.22(-0.50%)
Apr 05, 2011 44.43 44.97 44.30 44.76 1,214,320 +0.30(+0.68%)
Apr 04, 2011 44.49 44.67 44.24 44.46 1,044,337 +0.08(+0.17%)
Apr 01, 2011 44.06 44.52 43.94 44.38 1,966,989 +0.47(+1.08%)
Mar 31, 2011 43.30 43.96 43.25 43.91 1,904,350 +0.62(+1.43%)
Mar 30, 2011 43.10 43.45 42.96 43.29 1,508,204 +0.27(+0.62%)
Mar 29, 2011 42.92 43.03 42.57 43.02 2,350,178 +0.02(+0.04%)
Mar 28, 2011 42.71 43.01 42.64 43.01 1,824,310 +0.31(+0.73%)
Mar 25, 2011 42.76 42.99 42.59 42.70 1,416,482 -0.03(-0.08%)
Mar 24, 2011 42.59 42.83 42.17 42.73 1,877,978 +0.23(+0.55%)
Mar 23, 2011 41.93 42.53 41.62 42.50 1,591,772 +0.52(+1.25%)
Mar 22, 2011 41.90 42.15 41.82 41.97 1,758,927 +0.06(+0.14%)
Mar 21, 2011 42.02 42.04 41.65 41.91 2,004,150 +0.83(+2.01%)
Mar 18, 2011 41.71 41.77 40.94 41.09 3,021,305 -0.07(-0.17%)
Mar 17, 2011 41.93 42.08 41.12 41.16 2,201,701 -0.27(-0.64%)
Mar 16, 2011 41.94 42.12 41.18 41.42 2,007,132 -0.67(-1.59%)
Mar 15, 2011 41.78 42.25 41.73 42.09 2,464,574 +0.08(+0.18%)
Mar 14, 2011 41.71 42.15 41.56 42.02 1,843,123 +0.14(+0.33%)
Mar 11, 2011 40.96 42.13 40.96 41.88 1,969,249 +0.58(+1.40%)
Mar 10, 2011 40.65 41.48 40.28 41.30 3,226,175 +0.30(+0.73%)
Mar 09, 2011 41.27 41.32 40.70 41.00 2,250,134 -0.27(-0.65%)
Mar 08, 2011 40.96 41.41 40.73 41.27 1,662,058 +0.46(+1.12%)
Mar 07, 2011 41.75 41.88 40.79 40.81 1,955,057 -0.80(-1.92%)
Mar 04, 2011 41.90 41.96 41.31 41.61 1,288,977 -0.42(-0.99%)
Mar 03, 2011 41.79 42.03 41.57 42.03 2,075,241 +0.61(+1.47%)
Mar 02, 2011 41.45 41.66 41.21 41.42 1,664,255 -0.15(-0.37%)
Mar 01, 2011 41.75 42.66 41.53 41.57 2,747,630 -0.14(-0.33%)
Feb 28, 2011 41.30 41.77 40.93 41.71 3,019,607 +0.35(+0.85%)
Feb 25, 2011 40.83 41.51 40.50 41.36 2,529,073 +0.63(+1.56%)
Feb 24, 2011 41.11 41.24 40.44 40.73 2,751,702 -0.43(-1.04%)
Feb 23, 2011 41.22 41.63 40.86 41.15 2,815,261 -0.14(-0.33%)
Feb 22, 2011 41.84 41.97 41.19 41.29 2,639,303 -1.03(-2.43%)
Feb 18, 2011 40.66 42.41 40.60 42.32 4,966,493 +1.91(+4.73%)
Feb 17, 2011 41.32 41.60 40.31 40.41 8,492,936 -2.25(-5.27%)
Feb 16, 2011 42.32 42.74 42.20 42.66 1,756,835 +0.39(+0.91%)
Feb 15, 2011 42.26 42.67 42.17 42.27 1,571,183 -0.14(-0.32%)
Feb 14, 2011 42.55 42.84 42.35 42.41 1,397,582 -0.09(-0.20%)
Feb 11, 2011 42.95 42.96 42.38 42.49 1,457,234 -0.62(-1.43%)
Feb 10, 2011 42.63 43.43 42.53 43.11 1,248,765 +0.41(+0.96%)
Feb 09, 2011 43.21 43.21 42.53 42.70 831,641 -0.54(-1.25%)
Feb 08, 2011 43.22 43.28 42.85 43.24 1,092,863 -0.03(-0.08%)
Feb 07, 2011 43.16 43.38 43.08 43.27 960,242 +0.15(+0.36%)
Feb 04, 2011 43.01 43.26 42.84 43.12 1,136,263 +0.07(+0.16%)
Feb 03, 2011 42.85 43.16 42.68 43.05 1,083,882 +0.13(+0.30%)
Feb 02, 2011 43.29 43.44 42.84 42.92 898,805 -0.49(-1.13%)
Feb 01, 2011 42.79 43.46 42.66 43.41 1,378,457 +0.80(+1.87%)
Jan 31, 2011 42.41 42.74 42.33 42.61 1,231,971 +0.37(+0.87%)
Jan 28, 2011 42.94 43.02 42.23 42.24 1,044,708 -0.59(-1.38%)
Jan 27, 2011 43.18 43.38 42.81 42.84 1,163,387 -0.43(-0.99%)
Jan 26, 2011 43.01 43.30 42.89 43.26 898,426 +0.40(+0.94%)
Jan 25, 2011 43.16 43.20 42.54 42.86 1,143,904 -0.07(-0.16%)
Jan 24, 2011 43.02 43.39 42.74 42.93 1,541,632 -0.07(-0.16%)
Jan 21, 2011 43.01 43.38 42.78 43.00 2,043,208 +0.46(+1.09%)
Jan 20, 2011 42.59 42.73 42.35 42.53 1,620,755 -0.10(-0.24%)
Jan 19, 2011 42.01 42.66 42.01 42.64 2,289,985 +0.53(+1.26%)
Jan 18, 2011 41.99 42.16 41.58 42.11 1,382,698 +0.23(+0.55%)
Jan 14, 2011 42.03 42.20 41.61 41.87 2,215,607 -0.18(-0.43%)
Jan 13, 2011 42.52 42.52 41.91 42.05 2,124,502 -0.41(-0.97%)
Jan 12, 2011 42.17 42.62 41.99 42.47 2,134,524 +0.45(+1.06%)
Jan 11, 2011 42.53 42.69 41.95 42.02 1,342,615 -0.43(-1.01%)
Jan 10, 2011 42.16 42.58 41.85 42.45 1,356,893 +0.21(+0.51%)
Jan 07, 2011 42.67 42.70 42.08 42.23 1,463,615 -0.31(-0.73%)
Jan 06, 2011 42.79 42.92 42.36 42.54 1,741,778 -0.21(-0.50%)
Jan 05, 2011 42.59 42.99 42.42 42.76 2,027,435 +0.09(+0.20%)
Jan 04, 2011 43.36 43.36 42.25 42.67 1,668,399 -0.65(-1.50%)
Jan 03, 2011 43.42 43.51 43.28 43.32 1,698,733 +0.09(+0.20%)
Dec 31, 2010 43.26 43.65 43.20 43.24 805,518 -0.05(-0.12%)
Dec 30, 2010 43.09 43.39 43.06 43.29 666,811 +0.13(+0.30%)
Dec 29, 2010 43.24 43.43 43.05 43.16 768,133 -0.07(-0.16%)
Dec 28, 2010 43.12 43.34 42.79 43.23 969,831 +0.13(+0.30%)
Dec 27, 2010 42.92 43.17 42.79 43.10 706,892 +0.01(+0.02%)
Dec 23, 2010 43.08 43.20 43.00 43.09 863,253 -0.01(-0.02%)
Dec 22, 2010 43.14 43.14 42.88 43.10 822,817 +0.02(+0.04%)
Dec 21, 2010 43.35 43.56 43.07 43.08 1,172,404 -0.08(-0.18%)
Dec 20, 2010 42.97 43.38 42.96 43.16 1,708,469 +0.22(+0.52%)
Dec 17, 2010 42.66 42.99 42.35 42.94 2,350,665 +0.41(+0.96%)
Dec 16, 2010 42.04 42.53 42.00 42.53 2,213,345 +0.62(+1.49%)
Dec 15, 2010 42.25 42.45 41.88 41.91 2,266,342 -0.44(-1.05%)
Dec 14, 2010 41.92 42.39 41.92 42.35 2,957,436 +0.53(+1.27%)
Dec 13, 2010 41.36 42.04 41.10 41.82 2,909,373 +0.81(+1.98%)
Dec 10, 2010 41.04 41.48 40.96 41.01 4,036,468 +0.15(+0.38%)
Dec 09, 2010 40.76 41.15 40.64 40.86 2,939,440 +0.22(+0.55%)
Dec 08, 2010 40.74 40.86 40.53 40.63 3,722,606 +0.28(+0.70%)
Dec 07, 2010 40.41 40.55 39.99 40.35 3,131,433 -0.30(-0.74%)
Dec 06, 2010 40.54 40.66 39.86 40.65 3,727,266 -0.02(-0.04%)
Dec 03, 2010 40.59 41.17 40.52 40.67 2,259,844 -0.32(-0.77%)
Dec 02, 2010 40.92 41.21 40.81 40.98 1,657,655 +0.07(+0.17%)
Dec 01, 2010 41.38 41.50 40.63 40.92 2,463,529 +0.06(+0.15%)
Nov 30, 2010 41.01 41.29 40.83 40.86 2,333,763 -0.64(-1.54%)
Nov 29, 2010 41.42 41.62 41.04 41.50 1,275,688 -0.19(-0.45%)
Nov 26, 2010 41.67 41.88 41.40 41.68 381,445 -0.29(-0.69%)
Nov 24, 2010 41.59 41.98 41.98 41.98 987,477 +0.60(+1.45%)
Nov 23, 2010 41.58 41.60 41.09 41.38 1,292,362 -0.56(-1.32%)
Nov 22, 2010 41.72 42.04 41.18 41.93 886,111 +0.00(+0.00%)
Nov 19, 2010 41.77 42.09 41.58 41.93 1,362,413 +0.15(+0.37%)
Nov 18, 2010 41.09 42.21 41.04 41.78 2,662,685 +0.98(+2.41%)
Nov 17, 2010 40.74 40.99 40.59 40.80 1,823,229 +0.11(+0.27%)
Nov 16, 2010 40.89 40.96 40.39 40.68 2,458,274 -0.54(-1.31%)
Nov 15, 2010 41.85 42.06 41.20 41.22 2,132,609 -0.55(-1.31%)
Nov 12, 2010 42.11 42.13 41.62 41.77 1,463,608 -0.52(-1.23%)
Nov 11, 2010 41.74 42.33 41.71 42.29 1,627,323 +0.33(+0.79%)
Nov 10, 2010 41.73 42.20 41.53 41.96 1,674,590 +0.24(+0.57%)
Nov 09, 2010 42.39 42.55 41.53 41.72 2,033,046 -0.73(-1.71%)
Nov 08, 2010 42.21 42.70 42.16 42.45 1,933,805 +0.02(+0.04%)
Nov 05, 2010 42.31 42.73 42.14 42.43 1,924,823 +0.09(+0.22%)
Nov 04, 2010 42.68 42.72 41.99 42.33 2,386,299 +0.04(+0.10%)
Nov 03, 2010 42.33 42.39 41.80 42.29 1,465,750 +0.06(+0.14%)
Nov 02, 2010 42.53 42.78 42.20 42.23 1,347,719 +0.09(+0.20%)
Nov 01, 2010 42.26 42.60 41.96 42.15 1,687,000 +0.00(+0.00%)
Oct 29, 2010 41.98 42.32 41.75 42.15 1,346,195 +0.09(+0.22%)
Oct 28, 2010 42.62 42.75 41.82 42.05 2,205,152 -0.31(-0.73%)
Oct 27, 2010 41.96 42.56 41.57 42.36 3,229,334 -2.18(-4.89%)
Oct 25, 2010 44.20 44.77 44.10 44.54 2,161,890 +0.48(+1.09%)
Oct 22, 2010 44.06 44.18 43.83 44.06 1,344,547 +0.01(+0.02%)
Oct 21, 2010 43.91 44.19 43.82 44.05 2,094,044 +0.33(+0.76%)
Oct 20, 2010 43.50 44.15 43.36 43.72 1,878,246 +0.34(+0.79%)
Oct 19, 2010 43.79 44.03 43.26 43.38 2,055,540 -0.83(-1.88%)
Oct 18, 2010 44.44 44.44 44.14 44.21 1,124,793 -0.28(-0.63%)
Oct 15, 2010 44.70 44.83 44.15 44.49 1,248,341 +0.09(+0.21%)
Oct 14, 2010 44.71 44.81 44.09 44.39 1,012,227 -0.30(-0.67%)
Oct 13, 2010 44.45 44.77 44.21 44.69 1,344,454 +0.38(+0.85%)
Oct 12, 2010 44.05 44.38 43.68 44.32 982,796 +0.17(+0.39%)
Oct 11, 2010 44.29 44.32 43.99 44.15 631,162 +0.02(+0.04%)
Oct 08, 2010 44.13 44.36 44.01 44.13 1,125,785 -0.09(-0.19%)
Oct 07, 2010 44.77 44.77 43.92 44.21 1,146,751 -0.36(-0.81%)
Oct 06, 2010 44.40 44.57 44.29 44.57 1,061,460 +0.05(+0.12%)
Oct 05, 2010 43.80 44.57 43.73 44.52 1,324,419 +1.14(+2.62%)
Oct 04, 2010 43.84 43.84 43.19 43.39 871,040 -0.47(-1.07%)
Oct 01, 2010 43.86 43.97 43.50 43.86 1,573,837 +0.50(+1.15%)
Sep 30, 2010 43.36 43.78 43.15 43.36 43,736 +0.14(+0.33%)
Sep 29, 2010 43.16 43.42 42.93 43.21 1,072,569 -0.04(-0.10%)
Sep 28, 2010 43.30 43.33 42.64 43.26 1,500,962 -0.05(-0.12%)
Sep 27, 2010 43.60 43.60 43.18 43.31 1,143,596 -0.23(-0.53%)
Sep 24, 2010 43.14 43.54 43.10 43.54 1,292,250 +0.79(+1.84%)
Sep 23, 2010 42.75 43.23 42.71 42.75 942,526 -0.41(-0.95%)
Sep 22, 2010 43.39 43.55 43.04 43.16 1,109,169 -0.18(-0.41%)
Sep 21, 2010 43.26 43.57 43.02 43.34 1,577,139 +0.09(+0.20%)
Sep 20, 2010 43.00 43.28 42.82 43.26 1,723,421 +0.39(+0.92%)
Sep 17, 2010 42.86 43.00 42.46 42.86 1,833,489 +0.36(+0.85%)
Sep 15, 2010 42.08 42.53 41.96 42.50 1,799,963 +0.30(+0.71%)
Sep 14, 2010 41.78 42.38 41.77 42.20 1,508,803 +0.37(+0.90%)
Sep 13, 2010 41.85 42.01 41.69 41.83 1,670,482 +0.26(+0.64%)
Sep 10, 2010 42.00 42.17 41.50 41.56 1,828,841 -0.34(-0.81%)
Sep 09, 2010 42.17 42.17 41.78 41.90 1,080,900 +0.11(+0.26%)
Sep 08, 2010 41.60 41.99 41.49 41.79 1,426,801 +0.32(+0.76%)
Sep 07, 2010 41.68 41.90 41.45 41.48 292 -0.61(-1.46%)
Sep 03, 2010 42.00 42.15 41.75 42.09 1,532,138 +0.22(+0.53%)
Sep 02, 2010 41.56 41.87 41.33 41.87 264 +0.46(+1.11%)
Sep 01, 2010 40.92 41.56 40.72 41.41 2,096,904 +1.03(+2.55%)
Aug 31, 2010 40.29 40.52 39.72 40.38 26,199 +0.09(+0.23%)
Aug 30, 2010 40.41 40.52 40.08 40.29 1,192,799 +0.61(+1.55%)
Aug 27, 2010 40.13 40.58 39.49 39.67 1,547,995 +0.12(+0.30%)
Aug 26, 2010 39.55 39.94 39.51 39.55 117 -0.11(-0.28%)
Aug 25, 2010 39.54 39.83 39.33 39.66 2,389,351 +0.10(+0.26%)
Aug 24, 2010 39.43 39.86 39.25 39.56 365 -0.24(-0.60%)
Aug 23, 2010 40.60 40.61 39.79 39.80 1,689,186 -0.62(-1.54%)
Aug 20, 2010 39.78 40.45 39.78 40.42 1,593,797 +0.31(+0.76%)
Aug 19, 2010 40.75 40.75 40.03 40.12 365 -0.82(-2.00%)
Aug 18, 2010 41.09 41.09 40.80 40.93 1,438,215 -0.28(-0.68%)
Aug 17, 2010 41.01 41.39 40.79 41.21 1,828,139 +0.55(+1.36%)
Aug 16, 2010 40.45 40.82 40.31 40.66 1,140,543 +0.03(+0.06%)
Aug 13, 2010 40.64 40.92 40.54 40.64 1,101,715 -0.29(-0.71%)
Aug 12, 2010 40.57 41.13 40.42 40.92 1,908,477 +0.14(+0.36%)
Aug 11, 2010 41.34 41.38 40.77 40.78 292 -0.93(-2.23%)
Aug 10, 2010 41.51 41.90 41.33 41.71 1,415,981 -0.33(-0.79%)
Aug 09, 2010 41.96 42.11 41.85 42.04 1,126,003 +0.15(+0.37%)
Aug 06, 2010 41.89 42.01 41.44 41.89 1,433,881 -0.15(-0.36%)
Aug 05, 2010 41.99 42.09 41.83 42.04 1,537,581 -0.13(-0.30%)
Aug 04, 2010 41.67 42.19 41.57 42.17 1,901,183 +0.60(+1.46%)
Aug 03, 2010 41.75 41.86 41.53 41.56 1,805,580 -0.29(-0.69%)
Aug 02, 2010 42.02 42.07 41.65 41.85 2,254,668 +0.19(+0.45%)
Jul 30, 2010 41.67 41.82 41.33 41.67 3,015,878 +0.03(+0.06%)
Jul 29, 2010 41.94 41.99 41.32 41.64 4,039,392 +0.02(+0.04%)
Jul 28, 2010 41.62 41.70 40.92 41.62 218 +0.43(+1.05%)
Jul 27, 2010 41.19 41.31 39.23 41.19 292 -1.21(-2.85%)
Jul 26, 2010 42.07 42.40 42.02 42.40 2,007,317 +0.43(+1.01%)
Jul 23, 2010 41.24 41.97 41.18 41.97 2,210,257 +0.74(+1.80%)
Jul 22, 2010 41.28 41.63 41.07 41.23 3,173,029 +0.20(+0.50%)
Jul 21, 2010 41.96 41.96 40.69 41.03 2,389,655 -0.79(-1.89%)
Jul 20, 2010 41.82 41.82 40.63 41.82 2,637,646 +0.88(+2.14%)
Jul 19, 2010 40.69 41.00 40.37 40.94 1,965,651 +0.42(+1.03%)
Jul 16, 2010 40.52 41.16 40.44 40.52 1,800,826 -0.45(-1.10%)
Jul 15, 2010 41.09 41.36 40.76 40.98 1,673,209 -0.08(-0.19%)
Jul 14, 2010 41.05 41.22 40.73 41.05 2,382,436 -0.28(-0.68%)
Jul 13, 2010 40.76 41.44 40.41 41.33 1,857,989 +0.97(+2.41%)
Jul 12, 2010 40.65 40.75 40.23 40.36 1,725,687 -0.41(-1.00%)
Jul 09, 2010 40.77 40.88 40.42 40.77 1,572,622 +0.20(+0.48%)
Jul 08, 2010 40.38 40.61 39.99 40.58 2,007,959 +0.49(+1.21%)
Jul 07, 2010 38.62 40.10 38.61 40.09 2,817,680 +1.54(+4.00%)
Jul 06, 2010 38.78 38.86 38.22 38.55 766 +0.28(+0.73%)
Jul 02, 2010 38.27 38.63 38.05 38.27 2,973,122 -0.14(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.