Skip to main content

Seelos Therapeutics Inc (NQ: SEEL )

0.5910 -0.0490 (-7.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.230 1.230 1.135 1.195 616,471 -0.01(-1.24%)
Jun 29, 2023 1.230 1.249 1.170 1.210 457,955 -0.01(-0.82%)
Jun 28, 2023 1.150 1.250 1.120 1.220 956,071 +0.07(+6.09%)
Jun 27, 2023 1.120 1.200 1.090 1.150 610,423 +0.04(+3.60%)
Jun 26, 2023 1.190 1.200 1.080 1.110 517,303 -0.05(-4.31%)
Jun 23, 2023 1.100 1.232 1.100 1.160 1,169,249 +0.03(+2.65%)
Jun 22, 2023 1.100 1.220 1.030 1.130 1,614,059 +0.07(+6.60%)
Jun 21, 2023 1.160 1.160 1.030 1.060 874,518 -0.07(-6.19%)
Jun 20, 2023 0.9830 1.170 0.9650 1.130 1,239,769 +0.14(+14.57%)
Jun 16, 2023 1.090 1.120 0.9863 0.9863 1,078,532 -0.06(-6.07%)
Jun 15, 2023 1.120 1.170 1.050 1.050 532,933 -0.05(-4.55%)
Jun 14, 2023 1.080 1.180 1.040 1.100 1,008,854 +0.00(+0.00%)
Jun 13, 2023 0.9700 1.110 0.9576 1.100 1,767,041 +0.13(+13.75%)
Jun 12, 2023 0.9300 0.9700 0.9100 0.9670 442,481 +0.05(+5.68%)
Jun 09, 2023 0.8820 0.9398 0.8710 0.9150 513,552 -0.00(-0.42%)
Jun 08, 2023 0.9000 0.9698 0.8701 0.9189 688,942 +0.02(+2.10%)
Jun 07, 2023 0.9800 0.9900 0.8900 0.9000 585,951 -0.08(-7.85%)
Jun 06, 2023 0.9500 1.010 0.9502 0.9767 833,512 +0.02(+2.04%)
Jun 05, 2023 0.9300 0.9800 0.9300 0.9572 384,190 +0.02(+1.71%)
Jun 02, 2023 0.9900 0.9900 0.9211 0.9411 169,183 -0.02(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.