Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3410 0.4050 0.3410 0.3800 88,134 +0.00(+1.14%)
Jun 29, 2022 0.4167 0.4167 0.3710 0.3757 126,921 -0.05(-12.63%)
Jun 28, 2022 0.4400 0.4400 0.3910 0.4300 46,710 +0.03(+6.46%)
Jun 27, 2022 0.4200 0.4400 0.3906 0.4039 30,190 -0.02(-3.83%)
Jun 24, 2022 0.4200 0.4245 0.3900 0.4200 13,585 +0.00(+0.00%)
Jun 23, 2022 0.4400 0.4400 0.4000 0.4200 40,405 +0.00(+0.00%)
Jun 22, 2022 0.4200 0.4500 0.4200 0.4200 16,270 -0.03(-6.67%)
Jun 21, 2022 0.4475 0.4886 0.4470 0.4500 64,169 -0.01(-1.81%)
Jun 17, 2022 0.4500 0.4799 0.4015 0.4583 79,398 +0.01(+1.69%)
Jun 16, 2022 0.4705 0.4705 0.3900 0.4507 33,358 +0.01(+2.20%)
Jun 15, 2022 0.4562 0.4698 0.4323 0.4410 17,502 -0.02(-4.13%)
Jun 14, 2022 0.4711 0.5095 0.4225 0.4600 77,581 -0.03(-6.18%)
Jun 13, 2022 0.5200 0.5200 0.4225 0.4903 36,929 -0.04(-7.49%)
Jun 10, 2022 0.5000 0.5300 0.4900 0.5300 75,547 -0.02(-3.64%)
Jun 09, 2022 0.5360 0.5568 0.5350 0.5500 56,093 -0.02(-3.51%)
Jun 08, 2022 0.5404 0.5736 0.5310 0.5700 54,351 +0.04(+7.45%)
Jun 07, 2022 0.5300 0.5746 0.5203 0.5305 36,635 +0.00(+0.09%)
Jun 06, 2022 0.5995 0.5995 0.5101 0.5300 118,985 -0.05(-9.09%)
Jun 03, 2022 0.5900 0.6287 0.5600 0.5830 37,898 +0.01(+2.10%)
Jun 02, 2022 0.6145 0.6145 0.5605 0.5710 77,153 -0.02(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.