Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 11.24 11.36 10.93 11.13 59,295,576 -0.39(-3.39%)
Jun 29, 2022 11.74 11.76 11.38 11.52 39,429,736 -0.29(-2.46%)
Jun 28, 2022 12.14 12.44 11.80 11.81 45,894,760 -0.23(-1.91%)
Jun 27, 2022 12.12 12.18 11.90 12.04 43,975,316 +0.03(+0.25%)
Jun 24, 2022 11.65 12.12 11.57 12.01 55,478,224 +0.45(+3.89%)
Jun 23, 2022 11.50 11.58 11.25 11.56 53,641,096 +0.08(+0.70%)
Jun 22, 2022 11.26 11.68 11.21 11.48 46,134,900 +0.02(+0.17%)
Jun 21, 2022 11.55 11.65 11.35 11.46 66,252,280 +0.23(+2.05%)
Jun 17, 2022 11.24 11.44 10.90 11.23 80,248,824 -0.02(-0.18%)
Jun 16, 2022 11.80 11.91 11.12 11.25 80,419,792 -1.02(-8.31%)
Jun 15, 2022 12.22 12.42 12.00 12.27 70,322,752 +0.07(+0.57%)
Jun 14, 2022 11.99 12.42 11.91 12.20 82,321,888 +0.39(+3.30%)
Jun 13, 2022 12.30 12.38 11.74 11.81 80,615,296 -0.94(-7.37%)
Jun 10, 2022 13.00 13.21 12.63 12.75 55,867,992 -0.53(-3.99%)
Jun 09, 2022 13.51 13.59 13.28 13.28 30,486,204 -0.25(-1.85%)
Jun 08, 2022 13.63 13.85 13.44 13.53 39,409,260 -0.21(-1.53%)
Jun 07, 2022 13.26 13.77 13.19 13.74 38,872,908 +0.28(+2.08%)
Jun 06, 2022 13.74 13.74 13.38 13.46 37,685,080 -0.04(-0.30%)
Jun 03, 2022 13.63 13.78 13.36 13.50 43,625,248 -0.39(-2.81%)
Jun 02, 2022 13.64 13.96 13.60 13.89 42,907,108 +0.34(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.