Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.349 6.452 6.314 6.326 15,202,672 -0.02(-0.36%)
Jun 27, 2003 6.464 6.487 6.343 6.349 9,633,015 -0.12(-1.78%)
Jun 26, 2003 6.400 6.562 6.389 6.464 19,174,296 +0.01(+0.18%)
Jun 25, 2003 6.562 6.625 6.400 6.452 10,748,927 -0.08(-1.23%)
Jun 24, 2003 6.447 6.590 6.429 6.533 16,589,961 +0.03(+0.44%)
Jun 23, 2003 6.677 6.688 6.475 6.504 15,145,860 -0.13(-1.91%)
Jun 20, 2003 6.608 6.683 6.579 6.631 21,101,038 +0.14(+2.13%)
Jun 19, 2003 6.602 6.648 6.493 6.493 16,194,014 -0.14(-2.08%)
Jun 18, 2003 6.631 6.677 6.596 6.631 29,321,226 -0.09(-1.37%)
Jun 17, 2003 6.533 6.740 6.504 6.723 23,806,644 +0.26(+4.01%)
Jun 16, 2003 6.360 6.464 6.331 6.464 16,566,854 +0.15(+2.37%)
Jun 13, 2003 6.487 6.487 6.205 6.314 20,393,234 -0.17(-2.66%)
Jun 12, 2003 6.533 6.625 6.389 6.487 18,129,790 -0.03(-0.53%)
Jun 11, 2003 6.285 6.527 6.211 6.521 25,266,380 +0.19(+3.00%)
Jun 10, 2003 6.113 6.331 6.101 6.331 15,672,456 +0.28(+4.56%)
Jun 09, 2003 6.164 6.170 6.015 6.055 11,323,648 -0.11(-1.77%)
Jun 06, 2003 6.216 6.447 6.113 6.164 23,027,780 +0.06(+1.04%)
Jun 05, 2003 6.026 6.113 5.940 6.101 19,892,004 +0.02(+0.38%)
Jun 04, 2003 6.159 6.159 5.900 6.078 27,005,486 -0.07(-1.22%)
Jun 03, 2003 6.285 6.349 6.061 6.153 27,874,866 -0.22(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.