Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 11.03 11.21 10.97 10.99 8,750,400 -0.04(-0.36%)
Jun 27, 2003 11.23 11.27 11.02 11.03 5,544,600 -0.20(-1.78%)
Jun 26, 2003 11.12 11.40 11.10 11.23 11,036,400 +0.02(+0.18%)
Jun 25, 2003 11.40 11.51 11.12 11.21 6,186,900 -0.14(-1.23%)
Jun 24, 2003 11.20 11.45 11.17 11.35 9,548,900 +0.05(+0.44%)
Jun 23, 2003 11.60 11.62 11.25 11.30 8,717,700 -0.22(-1.91%)
Jun 20, 2003 11.48 11.61 11.43 11.52 12,145,400 +0.24(+2.13%)
Jun 19, 2003 11.47 11.55 11.28 11.28 9,321,000 -0.24(-2.08%)
Jun 18, 2003 11.52 11.60 11.46 11.52 16,876,800 -0.16(-1.37%)
Jun 17, 2003 11.35 11.71 11.30 11.68 13,702,700 +0.45(+4.01%)
Jun 16, 2003 11.05 11.23 11.00 11.23 9,535,600 +0.26(+2.37%)
Jun 13, 2003 11.27 11.27 10.78 10.97 11,738,000 -0.30(-2.66%)
Jun 12, 2003 11.35 11.51 11.10 11.27 10,435,200 -0.06(-0.53%)
Jun 11, 2003 10.92 11.34 10.79 11.33 14,542,900 +0.33(+3.00%)
Jun 10, 2003 10.62 11.00 10.60 11.00 9,020,800 +0.48(+4.56%)
Jun 09, 2003 10.71 10.72 10.45 10.52 6,517,700 -0.19(-1.77%)
Jun 06, 2003 10.80 11.20 10.62 10.71 13,254,400 +0.11(+1.04%)
Jun 05, 2003 10.47 10.62 10.32 10.60 11,449,500 +0.04(+0.38%)
Jun 04, 2003 10.70 10.70 10.25 10.56 15,543,900 -0.13(-1.22%)
Jun 03, 2003 10.92 11.03 10.53 10.69 16,044,300 -0.38(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.