Indicators

Burcon Nutrascience (TSX: BU )

0.2650 -0.0050 (-1.85%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		2.640	2.640	2.640	0	+0.03(+1.15%)
Jun 27, 2013	2.640	2.640	2.600	2.610	5,100	+0.11(+4.40%)
Jun 26, 2013	2.520	2.570	2.500	2.500	3,650	-0.05(-1.96%)
Jun 25, 2013	2.550	2.580	2.550	2.550	9,459	+0.00(+0.00%)
Jun 24, 2013	2.550	2.595	2.550	2.550	24,831	-0.06(-2.30%)
Jun 21, 2013	2.580	2.610	2.520	2.610	5,250	+0.03(+1.16%)
Jun 20, 2013	2.620	2.620	2.580	2.580	5,800	-0.10(-3.73%)
Jun 19, 2013	2.680	2.680	2.680	2.680	500	+0.04(+1.52%)
Jun 18, 2013	2.700	2.750	2.550	2.640	54,298	-0.08(-2.94%)
Jun 17, 2013	2.670	2.750	2.650	2.720	67,965	-0.01(-0.37%)
Jun 14, 2013	2.840	2.840	2.680	2.730	8,000	-0.13(-4.55%)
Jun 13, 2013	2.880	2.890	2.860	2.860	4,708	-0.03(-1.04%)
Jun 12, 2013	2.960	2.960	2.890	2.890	14,480	-0.07(-2.36%)
Jun 11, 2013	2.990	3.000	2.950	2.960	4,030	-0.02(-0.67%)
Jun 10, 2013	3.100	3.100	2.950	2.980	26,860	-0.12(-3.87%)
Jun 07, 2013	3.140	3.190	3.100	3.100	13,841	+0.02(+0.65%)
Jun 06, 2013	3.130	3.130	3.080	3.080	17,340	-0.07(-2.22%)
Jun 05, 2013	3.180	3.190	3.120	3.150	42,348	-0.05(-1.56%)
Jun 04, 2013	2.920	3.200	2.900	3.200	53,501	+0.30(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.