Indicators

Italy Ishares MSCI ETF (NY: EWI )

36.62 -0.73 (-1.94%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.49	23.60	23.49	23.55	703,458	+0.15(+0.62%)
Jun 27, 2019	23.47	23.47	23.41	23.41	801,551	+0.05(+0.22%)
Jun 26, 2019	23.42	23.45	23.34	23.36	698,016	-0.07(-0.29%)
Jun 25, 2019	23.61	23.64	23.39	23.42	1,413,789	-0.26(-1.08%)
Jun 24, 2019	23.75	23.81	23.68	23.68	845,975	+0.07(+0.29%)
Jun 21, 2019	23.58	23.71	23.55	23.61	987,930	+0.09(+0.40%)
Jun 20, 2019	23.54	23.60	23.44	23.52	842,256	+0.33(+1.44%)
Jun 19, 2019	23.13	23.29	23.12	23.19	778,665	+0.13(+0.56%)
Jun 18, 2019	22.95	23.08	22.95	23.06	3,158,714	+0.50(+2.24%)
Jun 17, 2019	22.59	22.65	22.53	22.55	717,182	+0.04(+0.18%)
Jun 14, 2019	22.57	22.59	22.49	22.51	863,193	-0.11(-0.47%)
Jun 13, 2019	22.64	22.67	22.60	22.62	953,736	+0.20(+0.88%)
Jun 12, 2019	22.60	22.62	22.42	22.42	818,989	-0.27(-1.20%)
Jun 11, 2019	22.78	22.80	22.60	22.69	1,004,190	+0.16(+0.70%)
Jun 10, 2019	22.50	22.57	22.46	22.54	636,608	+0.08(+0.37%)
Jun 07, 2019	22.50	22.55	22.45	22.45	855,446	+0.26(+1.19%)
Jun 06, 2019	22.21	22.22	22.07	22.19	1,349,632	+0.17(+0.79%)
Jun 05, 2019	22.10	22.12	21.98	22.02	635,166	-0.17(-0.74%)
Jun 04, 2019	22.08	22.18	22.05	22.18	1,205,947	+0.55(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.