Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	270.69	271.36	269.60	270.90	21,653,920	-0.50(-0.18%)
Jun 29, 2021	268.86	271.65	267.98	271.40	19,929,596	+2.68(+1.00%)
Jun 28, 2021	266.18	268.90	265.91	268.72	19,585,804	+3.70(+1.40%)
Jun 25, 2021	266.23	267.25	264.76	265.02	25,611,268	-1.67(-0.63%)
Jun 24, 2021	266.16	267.85	265.47	266.69	21,468,996	+1.42(+0.53%)
Jun 23, 2021	265.99	266.83	264.43	265.27	19,515,920	-0.24(-0.09%)
Jun 22, 2021	262.72	265.79	262.50	265.51	24,688,214	+2.88(+1.10%)
Jun 21, 2021	259.82	263.52	257.92	262.63	26,683,236	+3.20(+1.23%)
Jun 18, 2021	259.63	262.30	258.75	259.43	37,202,216	-1.47(-0.56%)
Jun 17, 2021	256.07	261.75	256.01	260.90	27,560,286	+3.47(+1.35%)
Jun 16, 2021	259.40	260.58	254.42	257.43	27,205,124	-0.93(-0.36%)
Jun 15, 2021	259.77	259.99	257.68	258.36	18,029,244	-1.53(-0.59%)
Jun 14, 2021	257.90	259.95	256.80	259.89	19,144,652	+2.00(+0.78%)
Jun 11, 2021	257.98	258.49	256.61	257.89	19,000,288	+0.65(+0.25%)
Jun 10, 2021	254.29	257.46	253.67	257.24	24,555,988	+3.65(+1.44%)
Jun 09, 2021	253.81	255.53	253.21	253.59	17,933,600	+1.02(+0.40%)
Jun 08, 2021	255.16	256.01	252.51	252.57	22,451,640	-1.24(-0.49%)
Jun 07, 2021	249.98	254.09	249.81	253.81	23,063,552	+3.02(+1.20%)
Jun 04, 2021	247.76	251.65	247.51	250.79	25,281,322	+5.08(+2.07%)
Jun 03, 2021	245.22	246.34	243.00	245.71	25,704,640	-1.59(-0.64%)
Jun 02, 2021	248.13	249.27	245.84	247.30	19,396,520	-0.10(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microsoft (NQ: MSFT )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Microsoft (NQ: MSFT )

Historical Prices

Sections

Services

The Kane Republican