Indicators

Covenant Logistics Group Inc (NQ: CVLG )

50.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	48.69	49.29	48.45	49.29	171,775	+0.69(+1.42%)
Jun 27, 2024	48.79	49.03	48.31	48.60	31,354	-0.01(-0.02%)
Jun 26, 2024	48.18	49.22	48.18	48.61	63,440	+0.25(+0.52%)
Jun 25, 2024	47.74	48.55	47.28	48.36	50,735	+0.40(+0.83%)
Jun 24, 2024	47.22	48.56	47.22	47.96	39,256	+0.68(+1.44%)
Jun 21, 2024	47.50	47.86	47.23	47.28	89,298	-0.28(-0.59%)
Jun 20, 2024	47.75	48.19	47.39	47.56	39,316	-0.56(-1.16%)
Jun 18, 2024	47.98	48.48	47.78	48.12	41,579	+0.12(+0.25%)
Jun 17, 2024	47.25	48.08	47.18	48.00	32,914	+0.40(+0.84%)
Jun 14, 2024	47.47	47.77	46.36	47.60	75,239	-0.37(-0.77%)
Jun 13, 2024	48.68	48.68	47.77	47.97	37,825	-0.85(-1.74%)
Jun 12, 2024	49.30	49.69	48.58	48.82	34,333	+0.52(+1.08%)
Jun 11, 2024	48.27	48.30	47.75	48.30	31,626	-0.37(-0.76%)
Jun 10, 2024	47.46	48.94	47.46	48.67	45,781	+0.86(+1.80%)
Jun 07, 2024	47.03	47.97	46.77	47.81	59,146	+0.60(+1.27%)
Jun 06, 2024	46.67	47.37	46.41	47.21	68,588	+0.64(+1.37%)
Jun 05, 2024	46.55	47.13	46.17	46.57	37,017	+0.09(+0.19%)
Jun 04, 2024	46.66	47.45	46.23	46.48	48,240	-0.52(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.