Indicators

Sqi Diagnostics Inc (TSV: SQD )

N/A UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				0.1600	0	+0.00(+0.00%)
Jun 24, 2022				0.1600	0	-0.01(-8.57%)
Jun 17, 2022				0.1750	0	+0.00(+0.00%)
Jun 16, 2022	0.1750	0.1750	0.1750	0.1750	2,000	+0.01(+6.06%)
Jun 15, 2022	0.1650	0.1650	0.1650	0.1650	17,000	-0.01(-5.71%)
Jun 14, 2022	0.1750	0.1750	0.1750	0.1750	17,000	-0.01(-2.78%)
Jun 13, 2022	0.1800	0.1800	0.1800	0.1800	6,500	+0.00(+0.00%)
Jun 10, 2022	0.1800	0.1800	0.1800	0.1800	33,002	+0.00(+0.00%)
Jun 09, 2022	0.1750	0.1800	0.1750	0.1800	28,490	+0.01(+9.09%)
Jun 08, 2022	0.1650	0.1650	0.1650	0.1650	6,500	-0.01(-2.94%)
Jun 07, 2022	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Jun 06, 2022	0.1650	0.1700	0.1650	0.1700	5,000	-0.01(-5.56%)
Jun 03, 2022	0.1700	0.1800	0.1700	0.1800	20,500	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.