Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.320 0 -0.06(-4.35%)
Jun 29, 2023 1.430 1.470 1.330 1.380 280,577 -0.04(-2.82%)
Jun 28, 2023 1.300 1.430 1.290 1.420 338,324 +0.15(+11.81%)
Jun 27, 2023 1.220 1.330 1.180 1.270 352,211 +0.06(+4.96%)
Jun 26, 2023 1.180 1.240 1.180 1.210 468,052 +0.09(+8.04%)
Jun 23, 2023 1.090 1.120 1.070 1.120 44,282 +0.05(+4.67%)
Jun 22, 2023 1.080 1.080 1.040 1.070 34,958 +0.00(+0.00%)
Jun 21, 2023 1.120 1.120 1.020 1.070 180,574 +0.00(+0.00%)
Jun 20, 2023 1.150 1.150 1.050 1.070 200,730 -0.08(-6.96%)
Jun 19, 2023 1.160 1.190 1.110 1.150 144,050 -0.03(-2.54%)
Jun 16, 2023 1.200 1.210 1.180 1.180 81,723 -0.02(-1.67%)
Jun 15, 2023 1.230 1.240 1.190 1.200 39,676 -0.01(-0.83%)
Jun 14, 2023 1.270 1.270 1.210 1.210 75,527 -0.01(-0.82%)
Jun 13, 2023 1.280 1.320 1.220 1.220 72,460 -0.04(-3.17%)
Jun 12, 2023 1.240 1.290 1.210 1.260 98,454 -0.02(-1.56%)
Jun 09, 2023 1.250 1.300 1.250 1.280 68,044 +0.04(+3.23%)
Jun 08, 2023 1.220 1.260 1.220 1.240 23,900 -0.01(-0.80%)
Jun 07, 2023 1.280 1.310 1.180 1.250 130,935 -0.01(-0.79%)
Jun 06, 2023 1.150 1.320 1.150 1.260 273,425 +0.11(+9.57%)
Jun 05, 2023 1.180 1.190 1.140 1.150 67,596 -0.04(-3.36%)
Jun 02, 2023 1.120 1.220 1.120 1.190 91,664 +0.06(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.