Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

N/A UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.140 1.140 1.140 0 +0.00(+0.00%)
Jun 29, 2021 1.150 1.170 1.130 1.140 25,404 -0.01(-0.87%)
Jun 28, 2021 1.180 1.180 1.120 1.150 9,230 +0.02(+1.77%)
Jun 25, 2021 1.130 1.140 1.110 1.130 36,250 +0.01(+0.89%)
Jun 24, 2021 1.120 1.130 1.100 1.120 17,355 +0.00(+0.00%)
Jun 23, 2021 1.060 1.130 1.060 1.120 35,040 +0.05(+4.67%)
Jun 22, 2021 1.100 1.100 1.060 1.070 54,906 -0.03(-2.73%)
Jun 21, 2021 1.150 1.150 1.060 1.100 44,790 -0.06(-5.17%)
Jun 18, 2021 1.190 1.190 1.130 1.160 36,704 +0.03(+2.65%)
Jun 17, 2021 1.140 1.140 1.110 1.130 26,551 +0.02(+1.80%)
Jun 16, 2021 1.090 1.120 1.080 1.110 37,889 +0.02(+1.83%)
Jun 15, 2021 1.160 1.170 1.090 1.090 75,566 -0.07(-6.03%)
Jun 14, 2021 1.220 1.220 1.150 1.160 20,409 -0.01(-0.85%)
Jun 11, 2021 1.230 1.230 1.160 1.170 97,705 -0.08(-6.40%)
Jun 10, 2021 1.200 1.390 1.150 1.250 208,871 +0.07(+5.93%)
Jun 09, 2021 1.180 1.200 1.160 1.180 39,728 +0.00(+0.00%)
Jun 08, 2021 1.210 1.220 1.160 1.180 46,269 -0.03(-2.48%)
Jun 07, 2021 1.160 1.210 1.140 1.210 61,722 +0.06(+5.22%)
Jun 04, 2021 1.160 1.170 1.140 1.150 23,616 -0.01(-0.86%)
Jun 03, 2021 1.200 1.230 1.120 1.160 80,754 -0.07(-5.69%)
Jun 02, 2021 1.220 1.310 1.200 1.230 277,473 +0.08(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.