Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

5.860 +0.120 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.050 8.050 8.050 0 +0.05(+0.63%)
Jun 28, 2018 8.000 8.040 7.975 8.000 89,643 +0.00(+0.00%)
Jun 27, 2018 7.970 8.020 7.970 8.000 191,348 +0.05(+0.63%)
Jun 26, 2018 7.950 7.985 7.950 7.950 171,105 +0.01(+0.13%)
Jun 25, 2018 8.010 8.010 7.900 7.940 306,744 -0.08(-1.00%)
Jun 22, 2018 8.070 8.070 8.000 8.020 93,178 -0.04(-0.50%)
Jun 21, 2018 8.080 8.110 8.000 8.060 269,744 -0.01(-0.12%)
Jun 20, 2018 8.060 8.080 8.030 8.070 56,177 +0.00(+0.00%)
Jun 19, 2018 8.020 8.110 7.990 8.070 73,618 +0.03(+0.37%)
Jun 18, 2018 8.060 8.110 8.010 8.040 267,779 -0.04(-0.50%)
Jun 15, 2018 8.120 8.030 8.080 111,634 +0.05(+0.62%)
Jun 14, 2018 7.990 8.040 7.990 8.030 113,656 +0.06(+0.75%)
Jun 13, 2018 8.010 8.040 7.960 7.970 108,416 -0.03(-0.38%)
Jun 12, 2018 8.070 8.070 8.000 8.000 111,315 -0.06(-0.74%)
Jun 11, 2018 8.060 8.070 8.000 8.060 72,775 +0.02(+0.25%)
Jun 08, 2018 8.110 8.140 8.030 8.040 112,978 -0.07(-0.86%)
Jun 07, 2018 8.070 8.160 8.020 8.110 99,206 +0.06(+0.75%)
Jun 06, 2018 8.050 57,162 +0.03(+0.37%)
Jun 05, 2018 8.080 8.140 7.980 8.020 124,886 -0.07(-0.87%)
Jun 04, 2018 8.030 8.100 8.000 8.090 121,530 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.