Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (TSX: IVN )

19.68 -0.09 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Jun 29, 2015 0.9100 0.9200 0.8900 0.8900 1,032,830 -0.02(-2.20%)
Jun 26, 2015 0.9300 0.9300 0.9100 0.9100 277,046 -0.01(-1.09%)
Jun 25, 2015 0.9200 0.9400 0.9200 0.9200 192,175 +0.00(+0.00%)
Jun 24, 2015 0.9500 0.9500 0.9100 0.9200 191,562 +0.00(+0.00%)
Jun 23, 2015 0.9300 0.9300 0.9100 0.9200 210,628 +0.00(+0.00%)
Jun 22, 2015 0.9200 0.9600 0.9200 0.9200 526,778 -0.01(-1.08%)
Jun 19, 2015 0.9600 0.9600 0.9200 0.9300 368,574 -0.03(-3.12%)
Jun 18, 2015 0.9700 0.9900 0.9600 0.9600 197,216 +0.00(+0.00%)
Jun 17, 2015 1.000 1.000 0.9400 0.9600 946,983 -0.04(-4.00%)
Jun 16, 2015 1.020 1.025 1.000 1.000 229,267 -0.04(-3.85%)
Jun 15, 2015 1.020 1.040 1.010 1.040 221,108 +0.04(+4.00%)
Jun 12, 2015 1.030 1.030 1.000 1.000 348,007 -0.04(-3.85%)
Jun 11, 2015 1.060 1.060 1.020 1.040 220,546 -0.01(-0.95%)
Jun 10, 2015 1.060 1.100 1.030 1.050 728,789 +0.00(+0.00%)
Jun 09, 2015 1.100 1.100 1.030 1.050 733,364 -0.04(-3.67%)
Jun 08, 2015 1.130 1.140 1.060 1.090 634,095 -0.05(-4.39%)
Jun 05, 2015 1.150 1.155 1.130 1.140 559,113 -0.03(-2.56%)
Jun 04, 2015 1.200 1.200 1.150 1.170 573,949 -0.01(-0.85%)
Jun 03, 2015 1.190 1.230 1.180 1.180 286,449 -0.01(-0.84%)
Jun 02, 2015 1.200 1.210 1.175 1.190 805,457 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.