Skip to main content

Sierra Metals Inc (TSX: SMT )

0.8600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.7600 0 -0.03(-3.80%)
Jun 27, 2024 0.8000 0.8200 0.7800 0.7900 210,876 -0.01(-1.25%)
Jun 26, 2024 0.7900 0.8100 0.7900 0.8000 183,005 -0.01(-1.23%)
Jun 25, 2024 0.8000 0.8200 0.8000 0.8100 50,525 +0.01(+1.25%)
Jun 24, 2024 0.8400 0.8500 0.8000 0.8000 85,336 -0.07(-8.05%)
Jun 21, 2024 0.8400 0.8700 0.7200 0.8700 723,687 +0.03(+3.57%)
Jun 20, 2024 0.8400 0.8600 0.8200 0.8400 124,798 -0.01(-1.18%)
Jun 19, 2024 0.8500 0.8500 0.8300 0.8500 78,969 +0.00(+0.00%)
Jun 18, 2024 0.8500 0.8600 0.8500 0.8500 7,679 -0.02(-2.30%)
Jun 17, 2024 0.8600 0.8700 0.8400 0.8700 79,372 -0.01(-1.14%)
Jun 14, 2024 0.8900 0.9000 0.8700 0.8800 86,515 +0.00(+0.00%)
Jun 13, 2024 0.8400 0.8800 0.8400 0.8800 162,098 +0.03(+3.53%)
Jun 12, 2024 0.8700 0.8900 0.8400 0.8500 126,116 -0.02(-2.30%)
Jun 11, 2024 0.8700 0.8700 0.8700 0.8700 32,001 +0.00(+0.00%)
Jun 10, 2024 0.9200 0.9200 0.8500 0.8700 193,004 -0.04(-4.40%)
Jun 07, 2024 0.9300 0.9300 0.9000 0.9100 37,600 -0.03(-3.19%)
Jun 06, 2024 0.9400 0.9500 0.9300 0.9400 35,850 -0.03(-3.09%)
Jun 05, 2024 0.9700 0.9700 0.9400 0.9700 76,551 -0.01(-1.02%)
Jun 04, 2024 0.9800 0.9800 0.9600 0.9800 193,855 +0.02(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.