Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.2750 +0.0050 (+1.85%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.700 1.700 1.700 0 +0.09(+5.59%)
Jun 29, 2020 1.630 1.650 1.600 1.610 182,800 -0.04(-2.42%)
Jun 26, 2020 1.650 1.660 1.600 1.650 211,587 -0.02(-1.20%)
Jun 25, 2020 1.650 1.690 1.630 1.670 204,136 +0.02(+1.21%)
Jun 24, 2020 1.720 1.730 1.610 1.650 723,785 -0.13(-7.30%)
Jun 23, 2020 1.700 1.790 1.580 1.780 1,501,125 +0.12(+7.23%)
Jun 22, 2020 1.450 1.870 1.410 1.660 2,708,416 +0.21(+14.48%)
Jun 19, 2020 1.450 1.530 1.450 1.450 165,189 +0.00(+0.00%)
Jun 18, 2020 1.450 1.470 1.430 1.450 45,836 -0.02(-1.36%)
Jun 17, 2020 1.440 1.490 1.440 1.470 103,383 +0.06(+4.26%)
Jun 16, 2020 1.450 1.480 1.410 1.410 37,186 -0.02(-1.40%)
Jun 15, 2020 1.390 1.440 1.380 1.430 121,708 -0.05(-3.38%)
Jun 12, 2020 1.400 1.500 1.390 1.480 215,192 +0.11(+8.03%)
Jun 11, 2020 1.410 1.430 1.360 1.370 300,930 -0.10(-6.80%)
Jun 10, 2020 1.490 1.500 1.430 1.470 194,468 +0.01(+0.68%)
Jun 09, 2020 1.540 1.570 1.440 1.460 475,397 -0.11(-7.01%)
Jun 08, 2020 1.520 1.650 1.490 1.570 497,869 +0.04(+2.61%)
Jun 05, 2020 1.500 1.560 1.470 1.530 285,982 +0.06(+4.08%)
Jun 04, 2020 1.380 1.520 1.380 1.470 480,119 +0.09(+6.52%)
Jun 03, 2020 1.390 1.410 1.320 1.380 229,670 +0.01(+0.73%)
Jun 02, 2020 1.400 1.420 1.370 1.370 267,003 -0.06(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.