Indicators

Burcon Nutrascience (TSX: BU )

0.2750 +0.0050 (+1.85%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Jun 27, 2019	0.6700	0.7200	0.6700	0.7100	505,658	+0.06(+9.23%)
Jun 26, 2019	0.6700	0.6700	0.5700	0.6500	918,797	-0.01(-1.52%)
Jun 25, 2019	0.6500	0.7900	0.6500	0.6600	2,616,126	+0.00(+0.00%)
Jun 24, 2019	0.5500	0.6600	0.5200	0.6600	1,427,283	+0.12(+22.22%)
Jun 21, 2019	0.5100	0.5600	0.5100	0.5400	943,975	+0.03(+5.88%)
Jun 20, 2019	0.5300	0.5300	0.4800	0.5100	1,396,354	-0.02(-3.77%)
Jun 19, 2019	0.5500	0.5600	0.5100	0.5300	979,491	-0.04(-7.02%)
Jun 18, 2019	0.5800	0.6300	0.5600	0.5700	1,803,841	-0.01(-1.72%)
Jun 17, 2019	0.6200	0.6400	0.5800	0.5800	800,350	-0.04(-6.45%)
Jun 14, 2019	0.6400	0.6500	0.6000	0.6200	1,326,158	-0.02(-3.13%)
Jun 13, 2019	0.7400	0.7500	0.6400	0.6400	675,552	-0.08(-11.11%)
Jun 12, 2019	0.7000	0.7700	0.7000	0.7200	488,753	+0.03(+4.35%)
Jun 11, 2019	0.8200	0.8200	0.6900	0.6900	1,110,796	-0.16(-18.82%)
Jun 10, 2019	0.9200	0.9900	0.8300	0.8500	1,474,722	-0.01(-1.16%)
Jun 07, 2019	0.6900	0.8800	0.6800	0.8600	1,411,692	+0.21(+32.31%)
Jun 06, 2019	0.6200	0.6500	0.6100	0.6500	259,032	+0.01(+1.56%)
Jun 05, 2019	0.6200	0.6800	0.5900	0.6400	1,074,179	-0.03(-4.48%)
Jun 04, 2019	0.8700	0.8700	0.6500	0.6700	774,860	-0.18(-21.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.