Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.2750 +0.0050 (+1.85%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.700 2.700 2.700 0 +0.05(+1.89%)
Jun 29, 2015 2.610 2.650 2.600 2.650 18,400 +0.00(+0.00%)
Jun 26, 2015 2.680 2.680 2.650 2.650 1,200 -0.02(-0.75%)
Jun 25, 2015 2.610 2.670 2.600 2.670 16,938 +0.02(+0.75%)
Jun 24, 2015 2.620 2.650 2.590 2.650 35,450 -0.01(-0.38%)
Jun 23, 2015 2.730 2.740 2.650 2.660 31,252 -0.07(-2.56%)
Jun 22, 2015 2.730 2.730 2.730 2.730 907 -0.04(-1.44%)
Jun 19, 2015 2.740 2.770 2.740 2.770 12,980 -0.09(-3.15%)
Jun 18, 2015 2.850 2.860 2.590 2.860 36,330 +0.01(+0.35%)
Jun 17, 2015 2.900 2.900 2.760 2.850 15,507 -0.08(-2.73%)
Jun 16, 2015 2.810 2.930 2.810 2.930 7,800 +0.11(+3.90%)
Jun 15, 2015 2.890 2.930 2.810 2.820 5,086 -0.08(-2.76%)
Jun 12, 2015 2.950 2.950 2.900 2.900 8,835 -0.06(-2.03%)
Jun 11, 2015 3.000 3.000 2.940 2.960 21,711 +0.00(+0.00%)
Jun 10, 2015 2.960 2.990 2.950 2.960 17,300 +0.00(+0.00%)
Jun 09, 2015 2.980 3.000 2.960 2.960 19,241 -0.06(-1.99%)
Jun 08, 2015 3.020 3.020 3.020 3.020 1,403 +0.02(+0.67%)
Jun 05, 2015 3.120 3.120 3.000 3.000 8,100 -0.03(-0.99%)
Jun 04, 2015 3.040 3.180 3.000 3.030 21,900 -0.02(-0.66%)
Jun 03, 2015 3.100 3.180 3.050 3.050 23,925 -0.13(-4.09%)
Jun 02, 2015 3.200 3.220 3.080 3.180 18,038 +0.07(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.