Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.2750 +0.0050 (+1.85%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.020 7.260 6.850 7.110 38,450 -0.14(-1.93%)
Jun 29, 2010 7.500 7.500 7.010 7.250 10,954 -0.13(-1.76%)
Jun 25, 2010 7.260 7.380 7.210 7.380 14,025 +0.11(+1.51%)
Jun 24, 2010 7.490 7.490 7.270 7.270 5,900 -0.08(-1.09%)
Jun 23, 2010 7.650 7.650 7.310 7.350 8,721 -0.27(-3.54%)
Jun 22, 2010 7.410 7.620 7.410 7.620 5,800 +0.02(+0.26%)
Jun 21, 2010 7.640 7.700 7.500 7.600 13,800 -0.05(-0.65%)
Jun 18, 2010 7.650 7.700 7.600 7.650 4,557 +0.01(+0.13%)
Jun 17, 2010 7.750 7.770 7.640 7.640 13,550 +0.14(+1.87%)
Jun 16, 2010 7.500 7.710 7.500 7.500 8,793 -0.24(-3.10%)
Jun 15, 2010 7.820 7.820 7.630 7.740 23,560 -0.08(-1.02%)
Jun 14, 2010 7.960 7.960 7.770 7.820 2,880 +0.12(+1.56%)
Jun 11, 2010 7.880 7.950 7.700 7.700 20,700 -0.05(-0.65%)
Jun 10, 2010 7.780 7.790 7.650 7.750 18,828 -0.05(-0.64%)
Jun 09, 2010 7.880 7.950 7.800 7.800 13,583 -0.20(-2.50%)
Jun 08, 2010 8.130 8.200 8.000 8.000 17,850 -0.30(-3.61%)
Jun 07, 2010 8.400 8.450 8.300 8.300 22,964 +0.00(+0.00%)
Jun 04, 2010 8.450 8.470 8.100 8.300 17,266 -0.05(-0.60%)
Jun 03, 2010 8.380 8.580 8.300 8.350 39,260 +0.05(+0.60%)
Jun 02, 2010 8.020 8.300 8.020 8.300 32,450 +0.40(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.