Indicators

United Therapeutic (NQ: UTHR )

275.13 +4.68 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	54.73	55.61	54.64	55.10	925,799	+0.33(+0.60%)
Jun 29, 2011	54.39	55.02	53.96	54.77	747,785	+0.17(+0.31%)
Jun 28, 2011	53.66	54.86	53.50	54.60	1,324,017	+1.11(+2.08%)
Jun 27, 2011	53.66	53.96	53.14	53.49	1,220,865	-0.57(-1.05%)
Jun 24, 2011	54.30	54.81	53.44	54.06	1,322,338	-0.32(-0.59%)
Jun 23, 2011	53.56	54.58	53.20	54.38	1,049,784	+0.52(+0.97%)
Jun 22, 2011	54.18	54.54	53.66	53.86	1,377,779	-0.42(-0.77%)
Jun 21, 2011	53.93	54.42	53.38	54.28	1,424,124	+0.53(+0.99%)
Jun 20, 2011	53.64	54.76	53.44	53.75	1,115,645	-0.64(-1.18%)
Jun 17, 2011	55.12	55.54	54.32	54.39	1,130,858	-0.44(-0.80%)
Jun 16, 2011	55.34	55.56	54.18	54.83	963,900	-0.26(-0.47%)
Jun 15, 2011	55.62	56.52	55.00	55.09	1,395,058	-0.72(-1.29%)
Jun 14, 2011	55.99	56.45	55.47	55.81	1,181,109	-0.10(-0.18%)
Jun 13, 2011	57.13	57.48	55.40	55.91	2,311,191	-2.05(-3.54%)
Jun 10, 2011	59.01	59.37	57.87	57.96	1,180,901	-1.45(-2.44%)
Jun 09, 2011	59.28	59.49	58.86	59.41	878,464	+0.10(+0.17%)
Jun 08, 2011	59.20	59.63	58.81	59.31	928,552	-0.20(-0.34%)
Jun 07, 2011	59.00	59.94	58.75	59.51	1,551,145	+0.51(+0.86%)
Jun 06, 2011	60.19	60.35	58.37	59.00	5,079,118	-3.70(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.