Skip to main content

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

71.70 +0.09 (+0.13%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 53.30 53.38 52.82 52.88 2,453,596 +0.59(+1.12%)
Jun 29, 2015 52.68 52.84 52.26 52.29 774,539 -1.20(-2.24%)
Jun 26, 2015 53.69 53.77 53.45 53.49 478,542 -0.65(-1.19%)
Jun 25, 2015 54.41 54.47 54.11 54.13 336,199 -0.21(-0.38%)
Jun 24, 2015 54.60 54.75 54.34 54.34 1,833,286 -0.39(-0.72%)
Jun 23, 2015 54.52 54.75 54.51 54.73 2,350,991 +0.60(+1.11%)
Jun 22, 2015 54.12 54.31 54.06 54.13 557,277 +0.64(+1.20%)
Jun 19, 2015 53.62 53.75 53.48 53.49 901,765 -0.28(-0.51%)
Jun 18, 2015 53.61 53.90 53.41 53.76 946,844 +0.42(+0.78%)
Jun 17, 2015 53.16 53.55 52.87 53.35 1,326,655 +0.42(+0.79%)
Jun 16, 2015 52.77 53.04 52.76 52.93 2,649,227 -0.23(-0.42%)
Jun 15, 2015 53.04 53.26 53.04 53.16 969,635 -0.78(-1.44%)
Jun 12, 2015 53.89 54.04 53.77 53.93 2,447,407 +0.17(+0.31%)
Jun 11, 2015 53.99 53.99 53.66 53.76 752,496 -0.03(-0.06%)
Jun 10, 2015 53.37 53.90 53.37 53.80 831,787 +0.39(+0.73%)
Jun 09, 2015 53.52 53.58 53.33 53.41 891,182 -0.58(-1.07%)
Jun 08, 2015 54.08 54.11 53.92 53.98 638,847 -0.09(-0.17%)
Jun 05, 2015 53.93 54.24 53.85 54.07 730,621 -0.34(-0.63%)
Jun 04, 2015 54.67 54.74 54.36 54.41 691,174 -0.63(-1.14%)
Jun 03, 2015 55.02 55.13 54.83 55.04 674,864 +0.05(+0.09%)
Jun 02, 2015 54.85 55.14 54.72 54.99 519,584 -0.15(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.