Indicators

Camden Natl Cp (NQ: CAC )

32.80 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.39	14.40	14.31	14.37	17,570	+0.02(+0.15%)
Jun 29, 2011	14.60	14.61	14.23	14.34	47,025	-0.19(-1.33%)
Jun 28, 2011	14.52	14.54	14.23	14.54	21,306	+0.00(+0.00%)
Jun 27, 2011	14.35	14.55	13.74	14.54	43,010	+0.77(+5.60%)
Jun 24, 2011	13.88	13.98	13.58	13.77	79,509	-0.07(-0.51%)
Jun 23, 2011	13.84	13.84	13.45	13.84	48,905	-0.13(-0.94%)
Jun 22, 2011	14.44	14.58	13.97	13.97	11,673	-0.57(-3.92%)
Jun 21, 2011	14.23	14.61	14.10	14.54	24,255	+0.38(+2.66%)
Jun 20, 2011	14.19	14.19	13.88	14.16	42,384	+0.16(+1.13%)
Jun 17, 2011	13.89	14.05	13.74	14.00	70,390	+0.21(+1.56%)
Jun 16, 2011	13.57	13.91	13.49	13.79	23,553	+0.24(+1.75%)
Jun 15, 2011	13.80	14.09	13.55	13.55	26,545	-0.42(-3.01%)
Jun 14, 2011	13.93	13.97	13.80	13.97	25,566	+0.18(+1.30%)
Jun 13, 2011	13.93	13.96	13.79	13.79	11,702	-0.14(-0.98%)
Jun 10, 2011	14.11	14.16	13.92	13.93	22,745	-0.26(-1.82%)
Jun 09, 2011	14.25	14.26	14.16	14.19	18,933	-0.07(-0.52%)
Jun 08, 2011	14.32	14.47	14.26	14.26	18,622	-0.14(-1.00%)
Jun 07, 2011	14.07	14.53	14.01	14.41	16,263	+0.43(+3.07%)
Jun 06, 2011	13.99	14.05	13.93	13.98	27,103	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.