Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.400	1.400	1.300	1.330	1,033,840	+0.01(+0.76%)
Jun 27, 2024	1.320	1.340	1.270	1.320	568,582	+0.02(+1.54%)
Jun 26, 2024	1.350	1.360	1.280	1.300	717,972	-0.05(-3.70%)
Jun 25, 2024	1.400	1.420	1.330	1.350	745,341	-0.05(-3.57%)
Jun 24, 2024	1.360	1.530	1.360	1.400	1,803,502	+0.06(+4.48%)
Jun 21, 2024	1.370	1.440	1.300	1.340	1,248,818	+0.01(+0.75%)
Jun 20, 2024	1.300	1.370	1.250	1.330	1,516,397	+0.06(+4.72%)
Jun 18, 2024	1.330	1.350	1.260	1.270	1,099,307	-0.07(-5.22%)
Jun 17, 2024	1.350	1.379	1.320	1.340	599,610	-0.03(-2.19%)
Jun 14, 2024	1.350	1.380	1.330	1.370	489,594	+0.03(+2.24%)
Jun 13, 2024	1.330	1.380	1.330	1.340	678,182	+0.02(+1.52%)
Jun 12, 2024	1.370	1.400	1.310	1.320	1,011,916	+0.00(+0.00%)
Jun 11, 2024	1.370	1.390	1.310	1.320	772,302	-0.08(-5.71%)
Jun 10, 2024	1.400	1.435	1.361	1.400	670,529	+0.01(+0.72%)
Jun 07, 2024	1.470	1.485	1.360	1.390	924,320	-0.09(-6.08%)
Jun 06, 2024	1.420	1.490	1.400	1.480	578,770	+0.07(+4.96%)
Jun 05, 2024	1.310	1.500	1.300	1.410	2,867,353	-0.13(-8.44%)
Jun 04, 2024	1.620	1.620	1.530	1.540	849,955	-0.07(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.