Indicators

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.1873 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.492	8.700	7.492	7.922	54,300	+0.52(+7.05%)
Jun 27, 2019	7.580	8.140	7.220	7.400	38,110	-0.50(-6.33%)
Jun 26, 2019	7.800	8.400	7.400	7.900	84,575	+0.21(+2.73%)
Jun 25, 2019	7.330	7.723	6.740	7.690	38,261	+0.30(+4.06%)
Jun 24, 2019	7.480	7.690	6.870	7.390	51,899	-0.06(-0.81%)
Jun 21, 2019	7.550	8.000	7.090	7.450	105,500	-0.39(-4.97%)
Jun 20, 2019	6.690	8.410	6.630	7.840	159,281	+1.41(+22.00%)
Jun 19, 2019	6.422	6.745	6.192	6.426	13,752	-0.14(-2.21%)
Jun 18, 2019	6.513	6.838	6.513	6.571	605	+0.09(+1.40%)
Jun 17, 2019	7.200	7.200	6.480	6.480	2,034	-0.02(-0.28%)
Jun 14, 2019	6.570	6.840	6.480	6.498	1,500	-0.07(-1.10%)
Jun 13, 2019	6.885	6.942	6.211	6.570	4,935	-0.09(-1.36%)
Jun 12, 2019	6.570	6.930	6.570	6.661	3,264	+0.15(+2.35%)
Jun 11, 2019	7.109	7.200	6.402	6.508	8,046	-0.51(-7.29%)
Jun 10, 2019	7.200	7.469	6.778	7.020	2,034	+0.00(+0.01%)
Jun 07, 2019	7.057	7.470	7.001	7.019	7,188	-0.42(-5.66%)
Jun 06, 2019	7.830	7.830	7.295	7.440	1,955	+0.06(+0.82%)
Jun 05, 2019	7.335	7.646	7.201	7.380	3,542	-0.27(-3.50%)
Jun 04, 2019	7.631	7.740	7.392	7.647	1,504	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.