Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conduit Pharmaceuticals Inc. - Common Stock (NQ: CDT )

2.020 -0.130 (-6.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 2.220 3.120 1.940 2.020 373,851 -0.13(-6.05%)
Jun 12, 2024 2.670 2.795 2.150 2.150 72,885 -0.56(-20.66%)
Jun 11, 2024 2.700 2.940 2.650 2.710 36,420 -0.03(-1.09%)
Jun 10, 2024 2.830 2.900 2.690 2.740 23,441 -0.10(-3.52%)
Jun 07, 2024 2.750 2.891 2.720 2.840 22,299 +0.03(+1.07%)
Jun 06, 2024 2.790 2.900 2.650 2.810 27,905 -0.05(-1.75%)
Jun 05, 2024 2.890 2.990 2.760 2.860 46,078 -0.10(-3.38%)
Jun 04, 2024 2.930 3.050 2.900 2.960 14,861 -0.04(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.