Indicators

High Tide Inc (NQ: HITI )

2.020 +0.070 (+3.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.270	2.270	2.170	2.210	313,103	-0.05(-2.21%)
Jun 27, 2024	2.200	2.270	2.170	2.260	349,019	+0.07(+3.20%)
Jun 26, 2024	2.230	2.230	2.150	2.190	483,256	-0.01(-0.45%)
Jun 25, 2024	2.240	2.300	2.180	2.200	437,131	-0.07(-3.08%)
Jun 24, 2024	2.280	2.345	2.225	2.270	615,947	-0.05(-2.16%)
Jun 21, 2024	2.350	2.410	2.270	2.320	593,461	-0.08(-3.33%)
Jun 20, 2024	2.500	2.510	2.360	2.400	850,712	-0.12(-4.76%)
Jun 18, 2024	2.490	2.531	2.420	2.520	750,404	+0.08(+3.28%)
Jun 17, 2024	2.410	2.650	2.403	2.440	628,288	-0.02(-0.81%)
Jun 14, 2024	2.500	2.520	2.200	2.460	1,264,522	-0.10(-3.91%)
Jun 13, 2024	2.630	2.720	2.520	2.560	841,958	-0.07(-2.66%)
Jun 12, 2024	2.510	2.640	2.500	2.630	548,897	+0.13(+5.20%)
Jun 11, 2024	2.480	2.541	2.435	2.500	409,205	-0.04(-1.57%)
Jun 10, 2024	2.570	2.570	2.460	2.540	437,384	-0.01(-0.39%)
Jun 07, 2024	2.660	2.660	2.510	2.550	542,087	-0.07(-2.67%)
Jun 06, 2024	2.570	2.630	2.510	2.620	602,277	+0.01(+0.38%)
Jun 05, 2024	2.540	2.695	2.520	2.610	573,708	+0.07(+2.76%)
Jun 04, 2024	2.520	2.550	2.440	2.540	539,354	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.