Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 10.44 10.51 10.28 10.42 6,915,370 -0.07(-0.67%)
Jun 05, 2024 10.52 10.54 10.40 10.49 6,054,396 -0.04(-0.38%)
Jun 04, 2024 10.56 10.66 10.49 10.53 6,536,612 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.