Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences Inc (NQ: ANIX )

3.230 +0.250 (+8.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.070 3.230 2.960 3.060 94,103 -0.07(-2.24%)
Jun 29, 2022 3.200 3.240 3.050 3.130 65,163 +0.08(+2.62%)
Jun 28, 2022 3.250 3.260 3.050 3.050 40,183 -0.21(-6.44%)
Jun 27, 2022 3.100 3.280 3.100 3.260 22,308 +0.13(+4.15%)
Jun 24, 2022 3.250 3.290 3.080 3.130 49,162 -0.08(-2.49%)
Jun 23, 2022 3.250 3.290 3.090 3.210 37,499 -0.06(-1.83%)
Jun 22, 2022 3.150 3.290 3.110 3.270 18,590 +0.08(+2.51%)
Jun 21, 2022 3.100 3.260 3.100 3.190 35,006 +0.08(+2.57%)
Jun 17, 2022 3.170 3.280 3.060 3.110 143,521 -0.08(-2.66%)
Jun 16, 2022 3.200 3.290 3.070 3.195 65,428 +0.02(+0.79%)
Jun 15, 2022 3.030 3.250 2.960 3.170 45,490 +0.21(+7.09%)
Jun 14, 2022 3.290 3.290 2.925 2.960 113,270 -0.17(-5.43%)
Jun 13, 2022 3.410 3.550 3.130 3.130 124,181 -0.31(-9.01%)
Jun 10, 2022 3.590 3.690 3.420 3.440 90,539 -0.23(-6.27%)
Jun 09, 2022 3.630 3.810 3.570 3.670 172,790 +0.05(+1.38%)
Jun 08, 2022 3.510 3.680 3.470 3.620 144,318 +0.16(+4.62%)
Jun 07, 2022 4.020 4.070 3.392 3.460 286,399 -0.62(-15.20%)
Jun 06, 2022 4.280 4.570 4.020 4.080 362,597 -0.02(-0.49%)
Jun 03, 2022 3.900 4.100 3.818 4.100 164,410 +0.14(+3.54%)
Jun 02, 2022 3.920 3.970 3.800 3.960 159,723 +0.15(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.