Indicators

2U Inc (NQ: TWOU )

5.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	5.140	5.340	4.850	5.130	416,333	+0.00(+0.00%)
Jun 27, 2024	5.220	5.370	5.080	5.130	67,993	-0.02(-0.39%)
Jun 26, 2024	5.530	5.540	5.150	5.150	64,715	-0.42(-7.54%)
Jun 25, 2024	5.580	5.633	5.090	5.570	65,901	+0.00(+0.00%)
Jun 24, 2024	6.000	6.050	5.390	5.570	98,449	-0.40(-6.70%)
Jun 21, 2024	6.000	6.400	5.765	5.970	122,016	-0.05(-0.83%)
Jun 20, 2024	5.650	6.170	5.389	6.020	115,595	+0.26(+4.51%)
Jun 18, 2024	5.920	6.060	5.610	5.760	108,669	-0.29(-4.79%)
Jun 17, 2024	6.830	7.400	5.590	6.050	213,407	-1.44(-19.23%)
Jun 14, 2024	6.470	7.490	5.980	7.490	222,534	+7.26(+3192.31%)
Jun 13, 2024	0.2210	0.2288	0.2100	0.2275	2,536,465	+0.01(+3.36%)
Jun 12, 2024	0.2560	0.2639	0.2200	0.2201	4,685,067	-0.03(-12.45%)
Jun 11, 2024	0.2700	0.2671	0.2449	0.2514	2,497,544	-0.03(-11.04%)
Jun 10, 2024	0.2833	0.2870	0.2800	0.2826	928,288	-0.01(-1.98%)
Jun 07, 2024	0.3094	0.3100	0.2810	0.2883	720,438	-0.02(-6.91%)
Jun 06, 2024	0.3037	0.3250	0.2901	0.3097	1,261,370	+0.01(+2.45%)
Jun 05, 2024	0.3000	0.3028	0.2910	0.3023	1,133,374	+0.00(+1.31%)
Jun 04, 2024	0.2970	0.3039	0.2808	0.2984	1,045,102	+0.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.