Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

59.55 +1.11 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		30.43	30.43	30.43	71	+0.00(+0.00%)
Jun 27, 2019	30.36	30.43	30.33	30.43	3,069	+0.18(+0.60%)
Jun 26, 2019	30.25	30.25	30.25	30.25	21,049	+0.02(+0.06%)
Jun 25, 2019		30.23	30.23	30.23	233	+0.00(+0.00%)
Jun 24, 2019	30.13	30.32	30.13	30.23	1,169	-0.01(-0.03%)
Jun 21, 2019	30.13	30.24	30.13	30.24	4,974	+0.14(+0.45%)
Jun 20, 2019	30.45	30.45	30.10	30.10	2,568	+0.12(+0.39%)
Jun 19, 2019	29.94	29.99	29.94	29.99	975	+0.10(+0.32%)
Jun 18, 2019	29.68	29.93	29.68	29.89	3,998	+0.48(+1.64%)
Jun 17, 2019	29.32	29.41	29.32	29.41	1,184	+0.19(+0.63%)
Jun 14, 2019	29.41	29.41	29.18	29.22	5,947	-0.32(-1.09%)
Jun 13, 2019	29.54	29.54	29.54	29.54	168	-0.36(-1.20%)
Jun 12, 2019		29.90	29.90	29.90	31	+0.00(+0.00%)
Jun 11, 2019	30.09	30.09	29.90	29.90	1,856	+0.15(+0.49%)
Jun 10, 2019	29.83	29.83	29.76	29.76	542	+0.25(+0.83%)
Jun 07, 2019	29.50	29.51	29.50	29.51	548	+0.23(+0.80%)
Jun 06, 2019	29.23	29.28	29.23	29.28	989	-0.06(-0.21%)
Jun 05, 2019	29.56	29.56	29.31	29.34	5,946	-0.09(-0.30%)
Jun 04, 2019	29.20	29.43	29.20	29.43	1,363	+0.98(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.