Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

59.55 +1.11 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.86	33.96	33.72	33.78	7,395	-0.06(-0.19%)
Jun 27, 2014	33.69	33.85	33.69	33.85	3,263	+0.00(+0.01%)
Jun 26, 2014	33.80	33.84	33.60	33.84	12,788	+0.07(+0.20%)
Jun 25, 2014	33.29	33.83	33.29	33.78	6,328	+0.24(+0.72%)
Jun 24, 2014	33.63	33.79	33.54	33.54	6,227	-0.04(-0.11%)
Jun 23, 2014	33.45	33.79	33.45	33.57	14,717	-0.23(-0.68%)
Jun 20, 2014	33.80	33.80	33.70	33.80	5,799	+0.02(+0.07%)
Jun 19, 2014	33.80	33.88	33.78	33.78	5,063	+0.02(+0.07%)
Jun 18, 2014	32.83	33.75	32.83	33.75	15,764	+0.29(+0.86%)
Jun 17, 2014	33.24	33.47	33.24	33.47	14,637	+0.21(+0.64%)
Jun 16, 2014	33.00	33.26	32.94	33.25	6,684	+0.18(+0.55%)
Jun 13, 2014	33.07	33.16	33.07	33.07	1,382	-0.06(-0.17%)
Jun 12, 2014	33.33	33.44	33.13	33.13	51,872	-0.14(-0.41%)
Jun 11, 2014	33.35	33.35	33.20	33.27	3,427	-0.03(-0.08%)
Jun 10, 2014	33.24	33.47	33.20	33.29	9,697	-0.39(-1.17%)
Jun 06, 2014	33.61	33.69	33.50	33.69	12,061	+0.34(+1.01%)
Jun 05, 2014	33.35	33.39	33.18	33.35	4,898	+0.18(+0.55%)
Jun 04, 2014	32.96	33.20	32.96	33.17	6,323	+0.18(+0.54%)
Jun 03, 2014	33.03	33.11	32.90	32.99	4,380	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.